Cryptoku Historical Data

CKU Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₆995
+0.13%
$ 994,503 $ 0
May 17, 9 AM $ 0.0₆993
+0.01%
$ 992,964 $ 0
May 17, 8 AM $ 0.0₆993
+0.02%
$ 992,721 $ 0
May 17, 7 AM $ 0.0₆992
+0.06%
$ 992,038 $ 0
May 17, 6 AM $ 0.0₆991
-0.04%
$ 991,295 $ 0
May 17, 5 AM $ 0.0₆992
+0.04%
$ 991,697 $ 0
May 17, 4 AM $ 0.0₆991
+0.00%
$ 991,317 $ 0
May 17, 3 AM $ 0.0₆991
+0.03%
$ 991,362 $ 0
May 17, 2 AM $ 0.0₆991
+0.00%
$ 991,048 $ 0
May 17, 1 AM $ 0.0₆99
-0.31%
$ 990,078 $ 0
May 17, 12 AM $ 0.0₆993
-0.14%
$ 993,278 $ 0
May 16, 11 PM $ 0.0₆995
+0.03%
$ 994,643 $ 0
May 16, 10 PM $ 0.0₆994
+0.08%
$ 994,307 $ 0
May 16, 9 PM $ 0.0₆993
+0.06%
$ 993,466 $ 0
May 16, 8 PM $ 0.0₆993
+0.00%
$ 992,766 $ 0
May 16, 7 PM $ 0.0₆992
-0.05%
$ 991,996 $ 0
May 16, 6 PM $ 0.0₆993
+0.06%
$ 992,630 $ 0
May 16, 5 PM $ 0.0₆992
-0.08%
$ 991,688 $ 0
May 16, 4 PM $ 0.0₆992
+0.47%
$ 992,168 $ 0
May 16, 3 PM $ 0.0₆987
+0.18%
$ 986,800 $ 0
May 16, 2 PM $ 0.0₆985
+0.13%
$ 984,974 $ 0
May 16, 1 PM $ 0.0₆984
-0.12%
$ 983,542 $ 0
May 16, 12 PM $ 0.0₆985
-0.07%
$ 984,557 $ 0
May 16, 11 AM $ 0.0₆986
+0.03%
$ 985,813 $ 0
May 16, 10 AM $ 0.0₆985
+0.16%
$ 985,487 $ 0
May 16, 9 AM $ 0.0₆983
-0.17%
$ 983,437 $ 0
May 16, 8 AM $ 0.0₆986
+0.18%
$ 985,559 $ 0
May 16, 7 AM $ 0.0₆984
+0.05%
$ 983,595 $ 0
May 16, 6 AM $ 0.0₆983
-0.03%
$ 983,137 $ 0
May 16, 5 AM $ 0.0₆984
+0.09%
$ 983,954 $ 0
May 16, 4 AM $ 0.0₆983
-0.10%
$ 983,157 $ 0
May 16, 3 AM $ 0.0₆984
+0.04%
$ 984,253 $ 0
May 16, 2 AM $ 0.0₆984
-0.20%
$ 983,991 $ 0
May 16, 1 AM $ 0.0₆986
+0.02%
$ 985,816 $ 0
May 16, 12 AM $ 0.0₆986
+0.11%
$ 985,952 $ 0
May 15, 11 PM $ 0.0₆986
+0.05%
$ 986,068 $ 0
May 15, 10 PM $ 0.0₆985
+0.07%
$ 985,329 $ 0
May 15, 9 PM $ 0.0₆985
+0.01%
$ 984,547 $ 0
May 15, 8 PM $ 0.0₆984
-0.09%
$ 984,424 $ 0
May 15, 7 PM $ 0.0₆986
+0.02%
$ 985,535 $ 0
May 15, 6 PM $ 0.0₆985
-0.05%
$ 985,381 $ 0
May 15, 5 PM $ 0.0₆986
-0.08%
$ 985,669 $ 0
May 15, 4 PM $ 0.0₆986
+0.29%
$ 985,897 $ 0
May 15, 3 PM $ 0.0₆983
+0.09%
$ 982,802 $ 0
May 15, 2 PM $ 0.0₆982
+0.07%
$ 982,009 $ 0
May 15, 1 PM $ 0.0₆982
-0.43%
$ 981,535 $ 0
May 15, 12 PM $ 0.0₆986
-0.01%
$ 985,791 $ 0
May 15, 11 AM $ 0.0₆986
+0.07%
$ 985,861 $ 0
May 15, 10 AM $ 0.0₆985
-0.03%
$ 985,165 $ 0
May 15, 9 AM $ 0.0₆986
-0.07%
$ 985,501 $ 0