Cryptoku Historical Data

CKU Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₆986
-0.07%
$ 985,501 $ 0
May 15, 8 AM $ 0.0₆986
+0.09%
$ 985,872 $ 0
May 15, 7 AM $ 0.0₆985
-0.39%
$ 985,131 $ 0
May 15, 6 AM $ 0.0₆989
-0.03%
$ 988,620 $ 0
May 15, 5 AM $ 0.0₆989
-0.18%
$ 988,931 $ 0
May 15, 4 AM $ 0.0₆991
+0.16%
$ 990,661 $ 0
May 15, 3 AM $ 0.0₆989
-0.01%
$ 989,095 $ 0
May 15, 2 AM $ 0.0₆989
+0.13%
$ 988,704 $ 0
May 15, 1 AM $ 0.0₆988
-0.20%
$ 988,049 $ 0
May 15, 12 AM $ 0.0₆99
-0.03%
$ 990,107 $ 0
May 14, 11 PM $ 0.0₆99
+0.01%
$ 989,963 $ 0
May 14, 10 PM $ 0.0₆99
+0.07%
$ 989,824 $ 0
May 14, 9 PM $ 0.0₆989
-0.25%
$ 989,345 $ 0
May 14, 8 PM $ 0.0₆992
-0.16%
$ 991,792 $ 0
May 14, 7 PM $ 0.0₆993
+0.07%
$ 993,109 $ 0
May 14, 6 PM $ 0.0₆992
+0.02%
$ 992,268 $ 0
May 14, 5 PM $ 0.0₆993
+0.06%
$ 992,704 $ 0
May 14, 4 PM $ 0.0₆991
-0.01%
$ 991,449 $ 0
May 14, 3 PM $ 0.0₆992
+0.03%
$ 992,066 $ 0
May 14, 2 PM $ 0.0₆992
-0.14%
$ 991,986 $ 0
May 14, 1 PM $ 0.0₆993
-0.02%
$ 992,896 $ 0
May 14, 12 PM $ 0.0₆994
+0.12%
$ 993,942 $ 0
May 14, 11 AM $ 0.0₆992
-0.09%
$ 992,155 $ 0
May 14, 10 AM $ 0.0₆993
+0.50%
$ 993,132 $ 0
May 14, 9 AM $ 0.0₆988
+0.30%
$ 988,014 $ 0
May 14, 8 AM $ 0.0₆985
+0.18%
$ 984,778 $ 0
May 14, 7 AM $ 0.0₆983
+0.02%
$ 982,983 $ 0
May 14, 6 AM $ 0.0₆983
+0.10%
$ 983,009 $ 0
May 14, 5 AM $ 0.0₆982
+0.02%
$ 981,930 $ 0
May 14, 4 AM $ 0.0₆982
+0.20%
$ 981,742 $ 0
May 14, 3 AM $ 0.0₆98
-0.07%
$ 979,957 $ 0
May 14, 2 AM $ 0.0₆98
+0.10%
$ 980,359 $ 0
May 14, 1 AM $ 0.0₆979
+0.01%
$ 978,854 $ 0
May 14, 12 AM $ 0.0₆979
-0.01%
$ 978,737 $ 0
May 13, 11 PM $ 0.0₆979
+0.03%
$ 979,498 $ 0
May 13, 10 PM $ 0.0₆98
-0.04%
$ 979,798 $ 0
May 13, 9 PM $ 0.0₆98
-0.10%
$ 979,937 $ 0
May 13, 8 PM $ 0.0₆981
+0.03%
$ 981,053 $ 0
May 13, 7 PM $ 0.0₆981
+0.05%
$ 981,036 $ 0
May 13, 6 PM $ 0.0₆981
-0.09%
$ 980,653 $ 0
May 13, 5 PM $ 0.0₆982
+0.08%
$ 981,754 $ 0
May 13, 4 PM $ 0.0₆981
+0.10%
$ 980,755 $ 0
May 13, 3 PM $ 0.0₆98
-0.08%
$ 980,191 $ 0
May 13, 2 PM $ 0.0₆981
+0.26%
$ 980,971 $ 0
May 13, 1 PM $ 0.0₆978
-0.26%
$ 978,216 $ 0
May 13, 12 PM $ 0.0₆981
-0.23%
$ 981,267 $ 0
May 13, 11 AM $ 0.0₆984
+0.12%
$ 983,977 $ 0
May 13, 10 AM $ 0.0₆983
+0.11%
$ 983,085 $ 0
May 13, 9 AM $ 0.0₆982
+0.19%
$ 981,599 $ 0
May 13, 8 AM $ 0.0₆979
+0.05%
$ 979,426 $ 0