Cryptoku Historical Data

CKU Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₆982
+0.19%
$ 981,599 $ 0
May 13, 8 AM $ 0.0₆979
+0.05%
$ 979,426 $ 0
May 13, 7 AM $ 0.0₆979
-0.05%
$ 978,904 $ 0
May 13, 6 AM $ 0.0₆979
+0.20%
$ 979,368 $ 0
May 13, 5 AM $ 0.0₆978
+0.01%
$ 978,169 $ 0
May 13, 4 AM $ 0.0₆978
+0.09%
$ 977,809 $ 0
May 13, 3 AM $ 0.0₆977
-0.04%
$ 976,931 $ 0
May 13, 2 AM $ 0.0₆977
-0.01%
$ 977,279 $ 0
May 13, 1 AM $ 0.0₆977
+0.09%
$ 977,308 $ 0
May 13, 12 AM $ 0.0₆976
-0.11%
$ 976,342 $ 0
May 12, 11 PM $ 0.0₆978
-0.04%
$ 978,184 $ 0
May 12, 10 PM $ 0.0₆979
-0.05%
$ 979,079 $ 0
May 12, 9 PM $ 0.0₆98
-0.02%
$ 979,698 $ 0
May 12, 8 PM $ 0.0₆98
+0.07%
$ 979,924 $ 0
May 12, 7 PM $ 0.0₆979
+0.12%
$ 979,247 $ 0
May 12, 6 PM $ 0.0₆977
+0.21%
$ 977,143 $ 0
May 12, 5 PM $ 0.0₆974
+0.14%
$ 974,195 $ 0
May 12, 4 PM $ 0.0₆973
-0.12%
$ 973,409 $ 0
May 12, 3 PM $ 0.0₆974
-0.09%
$ 974,158 $ 0
May 12, 2 PM $ 0.0₆975
+0.01%
$ 975,123 $ 0
May 12, 1 PM $ 0.0₆975
-0.28%
$ 975,012 $ 0
May 12, 12 PM $ 0.0₆978
+0.01%
$ 977,773 $ 0
May 12, 11 AM $ 0.0₆978
+0.11%
$ 977,717 $ 0
May 12, 10 AM $ 0.0₆977
-0.19%
$ 976,668 $ 0
May 12, 9 AM $ 0.0₆979
-0.03%
$ 978,581 $ 0
May 12, 8 AM $ 0.0₆979
+0.15%
$ 978,824 $ 0
May 12, 7 AM $ 0.0₆978
+0.03%
$ 977,776 $ 0
May 12, 6 AM $ 0.0₆977
+0.04%
$ 976,902 $ 0
May 12, 5 AM $ 0.0₆976
+0.10%
$ 976,439 $ 0
May 12, 4 AM $ 0.0₆975
-0.17%
$ 975,331 $ 0
May 12, 3 AM $ 0.0₆977
-0.04%
$ 976,749 $ 0
May 12, 2 AM $ 0.0₆978
-0.38%
$ 977,523 $ 0
May 12, 1 AM $ 0.0₆981
-0.03%
$ 981,311 $ 0
May 12, 12 AM $ 0.0₆982
-0.15%
$ 981,576 $ 0
May 11, 11 PM $ 0.0₆983
-0.04%
$ 982,981 $ 0
May 11, 10 PM $ 0.0₆983
+0.06%
$ 983,292 $ 0
May 11, 9 PM $ 0.0₆982
-0.02%
$ 982,042 $ 0
May 11, 8 PM $ 0.0₆982
+0.08%
$ 981,938 $ 0
May 11, 7 PM $ 0.0₆981
-0.25%
$ 981,465 $ 0
May 11, 6 PM $ 0.0₆984
+0.07%
$ 983,803 $ 0
May 11, 5 PM $ 0.0₆984
+0.10%
$ 983,534 $ 0
May 11, 4 PM $ 0.0₆982
+0.02%
$ 982,434 $ 0
May 11, 3 PM $ 0.0₆983
-0.07%
$ 982,538 $ 0
May 11, 2 PM $ 0.0₆983
-0.16%
$ 983,138 $ 0
May 11, 1 PM $ 0.0₆985
-0.01%
$ 985,043 $ 0
May 11, 12 PM $ 0.0₆984
+0.13%
$ 984,478 $ 0
May 11, 11 AM $ 0.0₆983
+0.06%
$ 983,111 $ 0
May 11, 10 AM $ 0.0₆983
+0.03%
$ 982,595 $ 0
May 11, 9 AM $ 0.0₆982
+0.07%
$ 982,153 $ 0
May 11, 8 AM $ 0.0₆981
+0.13%
$ 980,995 $ 0