Cryptoku Historical Data

CKU Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0₆981
+0.13%
$ 980,995 $ 0
May 11, 7 AM $ 0.0₆98
+0.10%
$ 979,868 $ 0
May 11, 6 AM $ 0.0₆979
-0.06%
$ 979,279 $ 0
May 11, 5 AM $ 0.0₆98
+0.08%
$ 979,834 $ 0
May 11, 4 AM $ 0.0₆979
+0.07%
$ 978,913 $ 0
May 11, 3 AM $ 0.0₆978
-0.13%
$ 978,106 $ 0
May 11, 2 AM $ 0.0₆979
+0.03%
$ 979,152 $ 0
May 11, 1 AM $ 0.0₆979
+0.10%
$ 979,478 $ 0
May 11, 12 AM $ 0.0₆979
-0.29%
$ 978,514 $ 0
May 10, 11 PM $ 0.0₆981
-0.05%
$ 981,346 $ 0
May 10, 10 PM $ 0.0₆982
+0.03%
$ 981,939 $ 0
May 10, 9 PM $ 0.0₆983
-0.05%
$ 982,519 $ 0
May 10, 8 PM $ 0.0₆982
-0.20%
$ 981,750 $ 0
May 10, 7 PM $ 0.0₆984
+0.01%
$ 983,856 $ 0
May 10, 6 PM $ 0.0₆984
-0.16%
$ 983,550 $ 0
May 10, 5 PM $ 0.0₆985
+0.23%
$ 984,610 $ 0
May 10, 4 PM $ 0.0₆982
+0.06%
$ 982,035 $ 0
May 10, 3 PM $ 0.0₆981
-0.19%
$ 981,305 $ 0
May 10, 2 PM $ 0.0₆983
+0.00%
$ 983,054 $ 0
May 10, 1 PM $ 0.0₆983
+0.11%
$ 982,580 $ 0
May 10, 12 PM $ 0.0₆981
+0.02%
$ 981,075 $ 0
May 10, 11 AM $ 0.0₆981
+0.38%
$ 980,745 $ 0
May 10, 10 AM $ 0.0₆977
-0.04%
$ 977,425 $ 0
May 10, 9 AM $ 0.0₆978
-0.03%
$ 977,670 $ 0
May 10, 8 AM $ 0.0₆978
-0.04%
$ 977,898 $ 0
May 10, 7 AM $ 0.0₆978
-0.04%
$ 978,250 $ 0
May 10, 6 AM $ 0.0₆978
+0.08%
$ 978,443 $ 0
May 10, 5 AM $ 0.0₆978
-0.29%
$ 977,835 $ 0
May 10, 4 AM $ 0.0₆981
-0.17%
$ 980,714 $ 0
May 10, 3 AM $ 0.0₆983
+0.15%
$ 982,651 $ 0
May 10, 2 AM $ 0.0₆982
+0.12%
$ 981,845 $ 0
May 10, 1 AM $ 0.0₆981
+0.02%
$ 980,511 $ 0
May 10, 12 AM $ 0.0₆98
-0.02%
$ 980,089 $ 0
May 9, 11 PM $ 0.0₆98
-0.04%
$ 980,076 $ 0
May 9, 10 PM $ 0.0₆981
-0.03%
$ 981,096 $ 0
May 9, 9 PM $ 0.0₆981
-0.01%
$ 981,298 $ 0
May 9, 8 PM $ 0.0₆981
-0.09%
$ 981,178 $ 0
May 9, 7 PM $ 0.0₆982
+0.04%
$ 982,319 $ 0
May 9, 6 PM $ 0.0₆983
+0.11%
$ 982,645 $ 0
May 9, 5 PM $ 0.0₆981
-0.02%
$ 981,480 $ 0
May 9, 4 PM $ 0.0₆982
-0.35%
$ 981,692 $ 0
May 9, 3 PM $ 0.0₆985
-0.22%
$ 984,746 $ 0
May 9, 2 PM $ 0.0₆988
+0.31%
$ 987,570 $ 0
May 9, 1 PM $ 0.0₆984
-0.14%
$ 984,231 $ 0
May 9, 12 PM $ 0.0₆989
+0.08%
$ 988,677 $ 0
May 9, 11 AM $ 0.0₆988
+0.35%
$ 987,789 $ 0
May 9, 10 AM $ 0.0₆984
-0.02%
$ 984,409 $ 0
May 9, 9 AM $ 0.0₆984
+0.12%
$ 983,912 $ 0
May 9, 8 AM $ 0.0₆983
-0.10%
$ 983,138 $ 0
May 9, 7 AM $ 0.0₆985
-0.38%
$ 984,788 $ 0