Cryptoku Historical Data

CKU Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₆985
-0.38%
$ 984,788 $ 0
May 9, 6 AM $ 0.0₆989
+0.00%
$ 988,548 $ 0
May 9, 5 AM $ 0.0₆988
+0.40%
$ 988,103 $ 0
May 9, 4 AM $ 0.0₆984
+0.19%
$ 983,969 $ 0
May 9, 3 AM $ 0.0₆982
+0.15%
$ 982,070 $ 0
May 9, 2 AM $ 0.0₆981
-0.08%
$ 980,895 $ 0
May 9, 1 AM $ 0.0₆981
+0.18%
$ 981,383 $ 0
May 9, 12 AM $ 0.0₆979
-0.22%
$ 979,491 $ 0
May 8, 11 PM $ 0.0₆982
+0.16%
$ 981,873 $ 0
May 8, 10 PM $ 0.0₆98
-0.04%
$ 979,965 $ 0
May 8, 9 PM $ 0.0₆981
+0.15%
$ 980,910 $ 0
May 8, 8 PM $ 0.0₆98
+0.10%
$ 979,602 $ 0
May 8, 7 PM $ 0.0₆979
-0.09%
$ 979,332 $ 0
May 8, 6 PM $ 0.0₆98
-0.03%
$ 980,190 $ 0
May 8, 5 PM $ 0.0₆98
-0.23%
$ 979,790 $ 0
May 8, 4 PM $ 0.0₆981
+0.16%
$ 981,463 $ 0
May 8, 3 PM $ 0.0₆98
+0.07%
$ 979,679 $ 0
May 8, 2 PM $ 0.0₆979
+0.12%
$ 978,558 $ 0
May 8, 1 PM $ 0.0₆978
+0.13%
$ 977,781 $ 0
May 8, 12 PM $ 0.0₆977
+0.23%
$ 977,363 $ 0
May 8, 11 AM $ 0.0₆975
+0.08%
$ 975,105 $ 0
May 8, 10 AM $ 0.0₆975
-0.29%
$ 974,647 $ 0
May 8, 9 AM $ 0.0₆978
-0.30%
$ 978,193 $ 0
May 8, 8 AM $ 0.0₆983
-0.12%
$ 983,067 $ 0
May 8, 7 AM $ 0.0₆984
+0.63%
$ 984,310 $ 0
May 8, 6 AM $ 0.0₆977
+0.24%
$ 977,474 $ 0
May 8, 5 AM $ 0.0₆974
+0.08%
$ 974,196 $ 0
May 8, 4 AM $ 0.0₆973
+0.00%
$ 973,376 $ 0
May 8, 3 AM $ 0.0₆973
+0.20%
$ 973,338 $ 0
May 8, 2 AM $ 0.0₆972
-0.26%
$ 971,654 $ 0
May 8, 1 AM $ 0.0₆974
-0.30%
$ 974,491 $ 0
May 8, 12 AM $ 0.0₆977
-0.01%
$ 977,269 $ 0
May 7, 11 PM $ 0.0₆977
+0.08%
$ 977,351 $ 0
May 7, 10 PM $ 0.0₆976
+0.08%
$ 976,379 $ 0
May 7, 9 PM $ 0.0₆976
+0.19%
$ 975,601 $ 0
May 7, 8 PM $ 0.0₆974
-0.41%
$ 974,268 $ 0
May 7, 7 PM $ 0.0₆978
-0.06%
$ 978,151 $ 0
May 7, 6 PM $ 0.0₆979
+0.07%
$ 978,727 $ 0
May 7, 5 PM $ 0.0₆978
+0.00%
$ 977,726 $ 0
May 7, 4 PM $ 0.0₆978
+0.23%
$ 977,580 $ 0
May 7, 3 PM $ 0.0₆975
-0.11%
$ 975,253 $ 0
May 7, 2 PM $ 0.0₆976
+0.07%
$ 976,024 $ 0
May 7, 1 PM $ 0.0₆975
+0.42%
$ 974,524 $ 0
May 7, 12 PM $ 0.0₆97
-0.04%
$ 970,461 $ 0
May 7, 11 AM $ 0.0₆971
-0.05%
$ 970,801 $ 0
May 7, 10 AM $ 0.0₆971
+0.25%
$ 970,609 $ 0
May 7, 9 AM $ 0.0₆968
+0.30%
$ 968,194 $ 0
May 7, 8 AM $ 0.0₆965
-0.02%
$ 964,861 $ 0
May 7, 7 AM $ 0.0₆965
-0.20%
$ 965,016 $ 0
May 7, 6 AM $ 0.0₆967
+0.17%
$ 966,863 $ 0