Cryptoku Historical Data

CKU Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₆967
+0.17%
$ 966,863 $ 0
May 7, 5 AM $ 0.0₆965
+0.14%
$ 965,396 $ 0
May 7, 4 AM $ 0.0₆964
-0.14%
$ 963,871 $ 0
May 7, 3 AM $ 0.0₆965
-0.21%
$ 965,144 $ 0
May 7, 2 AM $ 0.0₆967
-0.25%
$ 967,229 $ 0
May 7, 1 AM $ 0.0₆97
-0.15%
$ 969,934 $ 0
May 7, 12 AM $ 0.0₆971
+0.17%
$ 971,140 $ 0
May 6, 11 PM $ 0.0₆969
-0.03%
$ 969,475 $ 0
May 6, 10 PM $ 0.0₆97
+0.25%
$ 970,144 $ 0
May 6, 9 PM $ 0.0₆968
-0.28%
$ 967,839 $ 0
May 6, 8 PM $ 0.0₆971
-0.04%
$ 970,590 $ 0
May 6, 7 PM $ 0.0₆971
+0.00%
$ 971,256 $ 0
May 6, 6 PM $ 0.0₆97
+0.16%
$ 970,233 $ 0
May 6, 5 PM $ 0.0₆969
-0.16%
$ 968,813 $ 0
May 6, 4 PM $ 0.0₆97
+0.50%
$ 970,228 $ 0
May 6, 3 PM $ 0.0₆965
+0.21%
$ 964,791 $ 0
May 6, 2 PM $ 0.0₆963
-0.16%
$ 962,777 $ 0
May 6, 1 PM $ 0.0₆964
+0.25%
$ 964,348 $ 0
May 6, 12 PM $ 0.0₆962
+0.09%
$ 962,108 $ 0
May 6, 11 AM $ 0.0₆961
+0.04%
$ 961,141 $ 0
May 6, 10 AM $ 0.0₆961
+0.01%
$ 960,977 $ 0
May 6, 9 AM $ 0.0₆961
+0.11%
$ 960,675 $ 0
May 6, 8 AM $ 0.0₆96
-0.02%
$ 959,595 $ 0
May 6, 7 AM $ 0.0₆96
-0.07%
$ 959,997 $ 0
May 6, 6 AM $ 0.0₆961
-0.42%
$ 961,190 $ 0
May 6, 5 AM $ 0.0₆965
+0.27%
$ 964,523 $ 0
May 6, 4 AM $ 0.0₆961
+0.09%
$ 961,493 $ 0
May 6, 3 AM $ 0.0₆961
-0.14%
$ 960,800 $ 0
May 6, 2 AM $ 0.0₆963
+0.02%
$ 962,530 $ 0
May 6, 1 AM $ 0.0₆963
-0.43%
$ 962,732 $ 0
May 6, 12 AM $ 0.0₆966
+0.13%
$ 966,363 $ 0
May 5, 11 PM $ 0.0₆965
-0.16%
$ 964,748 $ 0
May 5, 10 PM $ 0.0₆966
-0.02%
$ 966,068 $ 0
May 5, 9 PM $ 0.0₆966
+0.31%
$ 966,478 $ 0
May 5, 8 PM $ 0.0₆964
-0.06%
$ 963,587 $ 0
May 5, 7 PM $ 0.0₆965
-0.20%
$ 965,434 $ 0
May 5, 6 PM $ 0.0₆967
+0.32%
$ 966,754 $ 0
May 5, 5 PM $ 0.0₆963
-0.02%
$ 963,067 $ 0
May 5, 4 PM $ 0.0₆962
+0.15%
$ 962,008 $ 0
May 5, 3 PM $ 0.0₆96
+0.56%
$ 960,145 $ 0
May 5, 2 PM $ 0.0₆955
+0.49%
$ 954,883 $ 0
May 5, 1 PM $ 0.0₆95
+0.36%
$ 950,140 $ 0
May 5, 12 PM $ 0.0₆947
-0.43%
$ 946,790 $ 0
May 5, 11 AM $ 0.0₆951
-0.39%
$ 950,960 $ 0
May 5, 10 AM $ 0.0₆954
+0.22%
$ 954,401 $ 0
May 5, 9 AM $ 0.0₆952
-0.08%
$ 952,311 $ 0
May 5, 8 AM $ 0.0₆953
-0.12%
$ 953,326 $ 0
May 5, 7 AM $ 0.0₆954
+0.19%
$ 953,828 $ 0
May 5, 6 AM $ 0.0₆952
+0.19%
$ 951,931 $ 0
May 5, 5 AM $ 0.0₆95
+0.09%
$ 949,971 $ 0