Cryptoku Historical Data

CKU Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₆95
+0.09%
$ 949,971 $ 0
May 5, 4 AM $ 0.0₆949
-0.06%
$ 948,871 $ 0
May 5, 3 AM $ 0.0₆95
-0.39%
$ 949,759 $ 0
May 5, 2 AM $ 0.0₆953
-0.03%
$ 953,463 $ 0
May 5, 1 AM $ 0.0₆955
-0.24%
$ 954,587 $ 0
May 5, 12 AM $ 0.0₆957
+0.25%
$ 957,420 $ 0
May 4, 11 PM $ 0.0₆955
+0.16%
$ 955,050 $ 0
May 4, 10 PM $ 0.0₆954
-0.06%
$ 953,695 $ 0
May 4, 9 PM $ 0.0₆954
-0.11%
$ 954,030 $ 0
May 4, 8 PM $ 0.0₆955
+0.42%
$ 955,142 $ 0
May 4, 7 PM $ 0.0₆951
-0.11%
$ 951,037 $ 0
May 4, 6 PM $ 0.0₆953
-0.33%
$ 953,241 $ 0
May 4, 5 PM $ 0.0₆955
+0.20%
$ 955,472 $ 0
May 4, 4 PM $ 0.0₆953
+0.17%
$ 953,006 $ 0
May 4, 3 PM $ 0.0₆951
+0.15%
$ 951,224 $ 0
May 4, 2 PM $ 0.0₆95
+0.40%
$ 950,055 $ 0
May 4, 1 PM $ 0.0₆946
-0.11%
$ 946,295 $ 0
May 4, 12 PM $ 0.0₆947
-0.50%
$ 946,759 $ 0
May 4, 11 AM $ 0.0₆952
-0.15%
$ 951,925 $ 0
May 4, 10 AM $ 0.0₆952
+0.11%
$ 952,177 $ 0
May 4, 9 AM $ 0.0₆951
+0.10%
$ 950,929 $ 0
May 4, 8 AM $ 0.0₆95
+0.04%
$ 949,961 $ 0
May 4, 7 AM $ 0.0₆95
-0.19%
$ 949,784 $ 0
May 4, 6 AM $ 0.0₆952
+0.27%
$ 951,821 $ 0
May 4, 5 AM $ 0.0₆949
+0.27%
$ 948,704 $ 0
May 4, 4 AM $ 0.0₆946
-0.01%
$ 946,136 $ 0
May 4, 3 AM $ 0.0₆946
-0.19%
$ 946,075 $ 0
May 4, 2 AM $ 0.0₆948
+0.02%
$ 947,721 $ 0
May 4, 1 AM $ 0.0₆947
-0.03%
$ 946,596 $ 0
May 4, 12 AM $ 0.0₆946
-0.20%
$ 946,314 $ 0
May 3, 11 PM $ 0.0₆948
+0.19%
$ 948,182 $ 0
May 3, 10 PM $ 0.0₆947
+0.01%
$ 946,549 $ 0
May 3, 9 PM $ 0.0₆947
-0.46%
$ 946,596 $ 0
May 3, 8 PM $ 0.0₆951
+0.23%
$ 950,640 $ 0
May 3, 7 PM $ 0.0₆948
-0.06%
$ 948,256 $ 0
May 3, 6 PM $ 0.0₆949
+0.32%
$ 949,325 $ 0
May 3, 5 PM $ 0.0₆945
+0.11%
$ 945,362 $ 0
May 3, 4 PM $ 0.0₆945
-0.23%
$ 944,915 $ 0
May 3, 3 PM $ 0.0₆947
+0.20%
$ 947,273 $ 0
May 3, 2 PM $ 0.0₆947
-0.11%
$ 946,500 $ 0
May 3, 1 PM $ 0.0₆946
+0.21%
$ 945,677 $ 0
May 3, 12 PM $ 0.0₆943
+0.11%
$ 943,078 $ 0
May 3, 11 AM $ 0.0₆942
-0.42%
$ 942,252 $ 0
May 3, 10 AM $ 0.0₆947
-0.52%
$ 946,872 $ 0
May 3, 9 AM $ 0.0₆952
+0.28%
$ 952,090 $ 0
May 3, 8 AM $ 0.0₆95
+0.51%
$ 949,602 $ 0
May 3, 7 AM $ 0.0₆944
+0.04%
$ 944,047 $ 0
May 3, 6 AM $ 0.0₆944
-1.08%
$ 943,685 $ 0
May 3, 5 AM $ 0.0₆953
+3.12%
$ 952,557 $ 0
May 3, 4 AM $ 0.0₆923
-0.10%
$ 923,327 $ 0