Cryptoku Historical Data

CKU Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₆953
+3.12%
$ 952,557 $ 0
May 3, 4 AM $ 0.0₆923
-0.10%
$ 923,327 $ 0
May 3, 3 AM $ 0.0₆924
+0.08%
$ 924,365 $ 0
May 3, 2 AM $ 0.0₆923
-0.17%
$ 923,464 $ 0
May 3, 1 AM $ 0.0₆925
-0.13%
$ 925,099 $ 0
May 3, 12 AM $ 0.0₆926
+0.23%
$ 926,304 $ 0
May 2, 11 PM $ 0.0₆925
+0.05%
$ 924,665 $ 0
May 2, 10 PM $ 0.0₆924
-0.12%
$ 924,030 $ 0
May 2, 9 PM $ 0.0₆926
-0.17%
$ 926,206 $ 0
May 2, 8 PM $ 0.0₆927
-0.07%
$ 927,156 $ 0
May 2, 7 PM $ 0.0₆927
+0.01%
$ 927,235 $ 0
May 2, 6 PM $ 0.0₆927
-0.32%
$ 927,089 $ 0
May 2, 5 PM $ 0.0₆929
+0.54%
$ 929,385 $ 0
May 2, 4 PM $ 0.0₆928
-0.38%
$ 927,571 $ 0
May 2, 3 PM $ 0.0₆932
+0.29%
$ 931,594 $ 0
May 2, 2 PM $ 0.0₆929
+0.02%
$ 928,999 $ 0
May 2, 1 PM $ 0.0₆928
+0.26%
$ 928,282 $ 0
May 2, 12 PM $ 0.0₆926
+0.09%
$ 925,701 $ 0
May 2, 11 AM $ 0.0₆925
-0.23%
$ 924,872 $ 0
May 2, 10 AM $ 0.0₆927
+0.32%
$ 927,325 $ 0
May 2, 9 AM $ 0.0₆924
-0.01%
$ 924,062 $ 0
May 2, 8 AM $ 0.0₆924
+0.33%
$ 923,790 $ 0
May 2, 7 AM $ 0.0₆92
-0.04%
$ 920,007 $ 0
May 2, 6 AM $ 0.0₆921
+0.00%
$ 921,118 $ 0
May 2, 5 AM $ 0.0₆921
+0.34%
$ 921,192 $ 0
May 2, 4 AM $ 0.0₆918
+0.22%
$ 918,129 $ 0
May 2, 3 AM $ 0.0₆916
+0.03%
$ 915,922 $ 0
May 2, 2 AM $ 0.0₆915
+0.06%
$ 914,902 $ 0
May 2, 1 AM $ 0.0₆914
-0.03%
$ 914,088 $ 0
May 2, 12 AM $ 0.0₆915
-0.04%
$ 914,712 $ 0
May 1, 11 PM $ 0.0₆915
-0.07%
$ 914,892 $ 0
May 1, 10 PM $ 0.0₆915
-0.08%
$ 915,489 $ 0
May 1, 9 PM $ 0.0₆916
+0.15%
$ 916,028 $ 0
May 1, 8 PM $ 0.0₆915
+0.03%
$ 914,688 $ 0
May 1, 7 PM $ 0.0₆914
-0.08%
$ 914,403 $ 0
May 1, 6 PM $ 0.0₆915
+0.05%
$ 915,352 $ 0
May 1, 5 PM $ 0.0₆916
+0.17%
$ 915,536 $ 0
May 1, 4 PM $ 0.0₆914
+0.09%
$ 913,949 $ 0
May 1, 3 PM $ 0.0₆913
+0.06%
$ 913,106 $ 0
May 1, 2 PM $ 0.0₆912
-0.13%
$ 912,293 $ 0
May 1, 1 PM $ 0.0₆914
-0.10%
$ 914,010 $ 0
May 1, 12 PM $ 0.0₆915
+0.11%
$ 915,227 $ 0
May 1, 11 AM $ 0.0₆914
+0.10%
$ 913,607 $ 0
May 1, 10 AM $ 0.0₆913
-0.18%
$ 912,908 $ 0
May 1, 9 AM $ 0.0₆914
+0.18%
$ 914,237 $ 0
May 1, 8 AM $ 0.0₆912
-0.13%
$ 912,287 $ 0
May 1, 7 AM $ 0.0₆914
-0.03%
$ 914,317 $ 0
May 1, 6 AM $ 0.0₆914
+0.00%
$ 914,357 $ 0
May 1, 5 AM $ 0.0₆914
+0.05%
$ 914,030 $ 0
May 1, 4 AM $ 0.0₆914
+0.01%
$ 913,510 $ 0