Cryptoku Historical Data

CKU Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₆914
+0.01%
$ 913,510 $ 0
May 1, 3 AM $ 0.0₆914
+0.13%
$ 913,745 $ 0
May 1, 2 AM $ 0.0₆913
-0.12%
$ 912,797 $ 0
May 1, 1 AM $ 0.0₆914
-0.19%
$ 914,140 $ 0
May 1, 12 AM $ 0.0₆916
+0.12%
$ 916,172 $ 0
Apr 30, 11 PM $ 0.0₆915
-0.02%
$ 914,658 $ 0
Apr 30, 10 PM $ 0.0₆915
+0.12%
$ 914,880 $ 0
Apr 30, 9 PM $ 0.0₆914
-0.07%
$ 913,655 $ 0
Apr 30, 8 PM $ 0.0₆914
-0.08%
$ 914,309 $ 0
Apr 30, 7 PM $ 0.0₆915
+0.11%
$ 915,034 $ 0
Apr 30, 6 PM $ 0.0₆914
+0.06%
$ 913,861 $ 0
Apr 30, 5 PM $ 0.0₆914
-0.02%
$ 913,747 $ 0
Apr 30, 4 PM $ 0.0₆914
+0.23%
$ 913,757 $ 0
Apr 30, 3 PM $ 0.0₆912
-0.12%
$ 911,647 $ 0
Apr 30, 2 PM $ 0.0₆913
+0.12%
$ 913,235 $ 0
Apr 30, 1 PM $ 0.0₆912
-0.16%
$ 912,140 $ 0
Apr 30, 12 PM $ 0.0₆913
+0.13%
$ 913,429 $ 0
Apr 30, 11 AM $ 0.0₆912
-0.08%
$ 912,188 $ 0
Apr 30, 10 AM $ 0.0₆913
+0.05%
$ 913,221 $ 0
Apr 30, 9 AM $ 0.0₆913
+0.39%
$ 912,750 $ 0
Apr 30, 8 AM $ 0.0₆909
+0.03%
$ 909,301 $ 0
Apr 30, 7 AM $ 0.0₆908
+0.07%
$ 908,444 $ 0
Apr 30, 6 AM $ 0.0₆908
-0.15%
$ 907,827 $ 0
Apr 30, 5 AM $ 0.0₆909
+0.15%
$ 909,261 $ 0
Apr 30, 4 AM $ 0.0₆908
-0.01%
$ 908,171 $ 0
Apr 30, 3 AM $ 0.0₆908
+0.09%
$ 908,161 $ 0
Apr 30, 2 AM $ 0.0₆907
+0.08%
$ 907,121 $ 0
Apr 30, 1 AM $ 0.0₆906
+0.08%
$ 906,467 $ 0
Apr 30, 12 AM $ 0.0₆905
+0.07%
$ 905,416 $ 0
Apr 29, 11 PM $ 0.0₆905
-0.20%
$ 904,609 $ 0
Apr 29, 10 PM $ 0.0₆907
+0.02%
$ 906,726 $ 0
Apr 29, 9 PM $ 0.0₆907
+0.14%
$ 906,503 $ 0
Apr 29, 8 PM $ 0.0₆905
+0.01%
$ 905,315 $ 0
Apr 29, 7 PM $ 0.0₆905
-0.03%
$ 905,290 $ 0
Apr 29, 6 PM $ 0.0₆905
-0.04%
$ 905,451 $ 0
Apr 29, 5 PM $ 0.0₆906
-0.01%
$ 905,926 $ 0
Apr 29, 4 PM $ 0.0₆906
+0.18%
$ 905,883 $ 0
Apr 29, 3 PM $ 0.0₆904
-0.21%
$ 904,173 $ 0
Apr 29, 2 PM $ 0.0₆906
+0.07%
$ 906,016 $ 0
Apr 29, 1 PM $ 0.0₆905
-0.12%
$ 905,212 $ 0
Apr 29, 12 PM $ 0.0₆906
+0.18%
$ 906,269 $ 0
Apr 29, 11 AM $ 0.0₆905
-0.05%
$ 904,705 $ 0
Apr 29, 10 AM $ 0.0₆905
-0.03%
$ 905,464 $ 0
Apr 29, 9 AM $ 0.0₆906
-0.13%
$ 905,618 $ 0
Apr 29, 8 AM $ 0.0₆906
+0.39%
$ 906,341 $ 0
Apr 29, 7 AM $ 0.0₆903
-0.07%
$ 902,802 $ 0
Apr 29, 6 AM $ 0.0₆903
+0.01%
$ 903,117 $ 0
Apr 29, 5 AM $ 0.0₆903
+0.12%
$ 902,684 $ 0
Apr 29, 4 AM $ 0.0₆902
-0.13%
$ 901,678 $ 0
Apr 29, 3 AM $ 0.0₆903
+0.07%
$ 902,943 $ 0