Cryptoku Historical Data

CKU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₆903
+0.07%
$ 902,943 $ 0
Apr 29, 2 AM $ 0.0₆902
+0.00%
$ 902,278 $ 0
Apr 29, 1 AM $ 0.0₆902
-0.26%
$ 902,407 $ 0
Apr 29, 12 AM $ 0.0₆904
-0.12%
$ 904,334 $ 0
Apr 28, 11 PM $ 0.0₆905
-0.02%
$ 904,893 $ 0
Apr 28, 10 PM $ 0.0₆904
-0.06%
$ 904,407 $ 0
Apr 28, 9 PM $ 0.0₆905
+0.17%
$ 905,384 $ 0
Apr 28, 8 PM $ 0.0₆904
-0.27%
$ 903,823 $ 0
Apr 28, 7 PM $ 0.0₆907
+0.03%
$ 906,964 $ 0
Apr 28, 6 PM $ 0.0₆907
-0.10%
$ 906,665 $ 0
Apr 28, 5 PM $ 0.0₆907
+0.09%
$ 907,290 $ 0
Apr 28, 4 PM $ 0.0₆907
+0.02%
$ 906,505 $ 0
Apr 28, 3 PM $ 0.0₆907
-0.01%
$ 907,038 $ 0
Apr 28, 2 PM $ 0.0₆907
+0.19%
$ 907,406 $ 0
Apr 28, 1 PM $ 0.0₆906
-0.15%
$ 905,694 $ 0
Apr 28, 12 PM $ 0.0₆907
+0.11%
$ 906,868 $ 0
Apr 28, 11 AM $ 0.0₆906
-0.05%
$ 906,016 $ 0
Apr 28, 10 AM $ 0.0₆906
+0.12%
$ 906,450 $ 0
Apr 28, 9 AM $ 0.0₆905
+0.00%
$ 905,498 $ 0
Apr 28, 8 AM $ 0.0₆905
-0.06%
$ 905,372 $ 0
Apr 28, 7 AM $ 0.0₆906
-0.04%
$ 905,772 $ 0
Apr 28, 6 AM $ 0.0₆906
-0.25%
$ 906,117 $ 0
Apr 28, 5 AM $ 0.0₆908
+0.01%
$ 908,441 $ 0
Apr 28, 4 AM $ 0.0₆908
+0.02%
$ 908,046 $ 0
Apr 28, 3 AM $ 0.0₆908
-0.12%
$ 907,895 $ 0
Apr 28, 2 AM $ 0.0₆909
+0.00%
$ 909,174 $ 0
Apr 28, 1 AM $ 0.0₆909
-0.13%
$ 909,059 $ 0
Apr 28, 12 AM $ 0.0₆91
-0.05%
$ 910,248 $ 0
Apr 27, 11 PM $ 0.0₆911
-0.07%
$ 910,686 $ 0
Apr 27, 10 PM $ 0.0₆911
-0.13%
$ 911,475 $ 0
Apr 27, 9 PM $ 0.0₆912
+0.00%
$ 912,420 $ 0
Apr 27, 8 PM $ 0.0₆913
+0.08%
$ 912,929 $ 0
Apr 27, 7 PM $ 0.0₆912
-0.04%
$ 912,033 $ 0
Apr 27, 6 PM $ 0.0₆912
+0.05%
$ 912,152 $ 0
Apr 27, 5 PM $ 0.0₆912
+0.13%
$ 911,884 $ 0
Apr 27, 4 PM $ 0.0₆911
+0.03%
$ 910,572 $ 0
Apr 27, 3 PM $ 0.0₆91
-0.25%
$ 909,935 $ 0
Apr 27, 2 PM $ 0.0₆912
+0.04%
$ 912,235 $ 0
Apr 27, 1 PM $ 0.0₆911
-0.14%
$ 910,688 $ 0
Apr 27, 12 PM $ 0.0₆912
+0.01%
$ 911,909 $ 0
Apr 27, 11 AM $ 0.0₆911
+0.02%
$ 911,218 $ 0
Apr 27, 10 AM $ 0.0₆911
+0.15%
$ 911,124 $ 0
Apr 27, 9 AM $ 0.0₆91
+0.29%
$ 909,714 $ 0
Apr 27, 8 AM $ 0.0₆906
-0.02%
$ 906,032 $ 0
Apr 27, 7 AM $ 0.0₆906
-0.11%
$ 906,289 $ 0
Apr 27, 6 AM $ 0.0₆907
-0.01%
$ 907,012 $ 0
Apr 27, 5 AM $ 0.0₆907
-0.10%
$ 906,692 $ 0
Apr 27, 4 AM $ 0.0₆907
+0.05%
$ 907,337 $ 0
Apr 27, 3 AM $ 0.0₆907
+0.10%
$ 906,747 $ 0
Apr 27, 2 AM $ 0.0₆906
-0.08%
$ 905,761 $ 0