Cryptoku Historical Data

CKU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₆904
-0.07%
$ 904,043 $ 0
Apr 25, 12 AM $ 0.0₆905
-0.07%
$ 904,732 $ 0
Apr 24, 11 PM $ 0.0₆906
-0.12%
$ 906,130 $ 0
Apr 24, 10 PM $ 0.0₆907
+0.10%
$ 907,132 $ 0
Apr 24, 9 PM $ 0.0₆907
-0.03%
$ 906,682 $ 0
Apr 24, 8 PM $ 0.0₆907
-0.14%
$ 907,483 $ 0
Apr 24, 7 PM $ 0.0₆909
+0.06%
$ 908,646 $ 0
Apr 24, 6 PM $ 0.0₆908
-0.03%
$ 907,816 $ 0
Apr 24, 5 PM $ 0.0₆908
+0.11%
$ 908,462 $ 0
Apr 24, 4 PM $ 0.0₆908
-0.46%
$ 907,788 $ 0
Apr 24, 3 PM $ 0.0₆912
-0.26%
$ 912,320 $ 0
Apr 24, 2 PM $ 0.0₆915
-0.47%
$ 914,633 $ 0
Apr 24, 1 PM $ 0.0₆919
+0.09%
$ 919,147 $ 0
Apr 24, 12 PM $ 0.0₆918
+0.01%
$ 918,289 $ 0
Apr 24, 11 AM $ 0.0₆918
-0.09%
$ 918,194 $ 0
Apr 24, 10 AM $ 0.0₆919
+0.07%
$ 919,103 $ 0
Apr 24, 9 AM $ 0.0₆919
+0.07%
$ 918,744 $ 0
Apr 24, 8 AM $ 0.0₆918
-0.02%
$ 918,143 $ 0
Apr 24, 7 AM $ 0.0₆918
+0.08%
$ 918,048 $ 0
Apr 24, 6 AM $ 0.0₆917
-0.07%
$ 917,494 $ 0
Apr 24, 5 AM $ 0.0₆919
+0.04%
$ 918,597 $ 0
Apr 24, 4 AM $ 0.0₆918
-0.28%
$ 918,390 $ 0
Apr 24, 3 AM $ 0.0₆92
+0.16%
$ 920,395 $ 0
Apr 24, 2 AM $ 0.0₆919
-0.16%
$ 918,592 $ 0
Apr 24, 1 AM $ 0.0₆92
+0.05%
$ 920,035 $ 0
Apr 24, 12 AM $ 0.0₆92
-0.04%
$ 920,082 $ 0
Apr 23, 11 PM $ 0.0₆92
-0.17%
$ 920,484 $ 0
Apr 23, 10 PM $ 0.0₆922
-0.02%
$ 921,863 $ 0
Apr 23, 9 PM $ 0.0₆922
+0.07%
$ 922,270 $ 0
Apr 23, 8 PM $ 0.0₆921
+0.02%
$ 921,323 $ 0
Apr 23, 7 PM $ 0.0₆921
+0.08%
$ 921,084 $ 0
Apr 23, 6 PM $ 0.0₆92
-0.14%
$ 920,222 $ 0
Apr 23, 5 PM $ 0.0₆922
-0.02%
$ 921,513 $ 0
Apr 23, 4 PM $ 0.0₆923
+0.29%
$ 922,601 $ 0
Apr 23, 3 PM $ 0.0₆92
+0.05%
$ 919,771 $ 0
Apr 23, 2 PM $ 0.0₆919
+0.15%
$ 919,069 $ 0
Apr 23, 1 PM $ 0.0₆918
-0.10%
$ 917,757 $ 0
Apr 23, 12 PM $ 0.0₆918
+0.04%
$ 918,471 $ 0
Apr 23, 11 AM $ 0.0₆918
-0.03%
$ 918,103 $ 0
Apr 23, 9 AM $ 0.0₆92
+0.02%
$ 920,239 $ 0
Apr 23, 8 AM $ 0.0₆92
+0.11%
$ 919,710 $ 0
Apr 23, 7 AM $ 0.0₆918
+0.18%
$ 917,984 $ 0
Apr 23, 6 AM $ 0.0₆916
-0.39%
$ 915,957 $ 0
Apr 23, 5 AM $ 0.0₆921
-0.02%
$ 920,519 $ 0
Apr 23, 4 AM $ 0.0₆921
-0.15%
$ 921,038 $ 0
Apr 23, 3 AM $ 0.0₆922
+0.03%
$ 922,192 $ 0
Apr 23, 2 AM $ 0.0₆922
-0.20%
$ 921,532 $ 0
Apr 23, 1 AM $ 0.0₆924
+0.04%
$ 923,752 $ 0
Apr 23, 12 AM $ 0.0₆923
+0.04%
$ 923,447 $ 0
Apr 22, 11 PM $ 0.0₆923
-0.06%
$ 923,138 $ 0