Cryptoku Historical Data

CKU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₆923
+0.04%
$ 923,447 $ 0
Apr 22, 11 PM $ 0.0₆923
-0.06%
$ 923,138 $ 0
Apr 22, 10 PM $ 0.0₆923
+0.16%
$ 923,142 $ 0
Apr 22, 9 PM $ 0.0₆922
+0.00%
$ 922,212 $ 0
Apr 22, 8 PM $ 0.0₆922
+0.02%
$ 922,150 $ 0
Apr 22, 7 PM $ 0.0₆921
+0.04%
$ 921,228 $ 0
Apr 22, 6 PM $ 0.0₆921
+0.01%
$ 920,758 $ 0
Apr 22, 5 PM $ 0.0₆921
+0.05%
$ 920,677 $ 0
Apr 22, 4 PM $ 0.0₆92
-0.06%
$ 920,145 $ 0
Apr 22, 3 PM $ 0.0₆92
-0.16%
$ 920,336 $ 0
Apr 22, 2 PM $ 0.0₆922
-0.94%
$ 922,154 $ 0
Apr 22, 1 PM $ 0.0₆934
+0.19%
$ 933,900 $ 0
Apr 22, 12 PM $ 0.0₆932
-0.58%
$ 931,608 $ 0
Apr 22, 11 AM $ 0.0₆937
+0.24%
$ 936,945 $ 0
Apr 22, 10 AM $ 0.0₆934
+0.22%
$ 934,196 $ 0
Apr 22, 9 AM $ 0.0₆932
+0.13%
$ 932,142 $ 0
Apr 22, 8 AM $ 0.0₆93
-0.12%
$ 930,324 $ 0
Apr 22, 7 AM $ 0.0₆932
-0.23%
$ 932,495 $ 0
Apr 22, 6 AM $ 0.0₆934
+0.18%
$ 934,189 $ 0
Apr 22, 5 AM $ 0.0₆932
+0.32%
$ 932,453 $ 0
Apr 22, 4 AM $ 0.0₆93
-0.10%
$ 929,530 $ 0
Apr 22, 3 AM $ 0.0₆93
-0.15%
$ 930,286 $ 0
Apr 22, 2 AM $ 0.0₆932
-0.27%
$ 931,759 $ 0
Apr 22, 1 AM $ 0.0₆934
+0.35%
$ 934,220 $ 0
Apr 22, 12 AM $ 0.0₆931
-0.12%
$ 930,684 $ 0
Apr 21, 11 PM $ 0.0₆932
-0.27%
$ 931,934 $ 0
Apr 21, 10 PM $ 0.0₆934
-0.26%
$ 933,979 $ 0
Apr 21, 9 PM $ 0.0₆936
+0.00%
$ 936,381 $ 0
Apr 21, 8 PM $ 0.0₆937
+0.61%
$ 936,740 $ 0
Apr 21, 7 PM $ 0.0₆93
-0.38%
$ 929,646 $ 0
Apr 21, 6 PM $ 0.0₆933
+0.48%
$ 933,146 $ 0
Apr 21, 5 PM $ 0.0₆929
-0.01%
$ 928,610 $ 0
Apr 21, 4 PM $ 0.0₆929
+0.37%
$ 929,096 $ 0
Apr 21, 3 PM $ 0.0₆927
+0.00%
$ 926,934 $ 0
Apr 21, 2 PM $ 0.0₆927
+0.33%
$ 927,084 $ 0
Apr 21, 1 PM $ 0.0₆924
+0.19%
$ 923,648 $ 0
Apr 21, 12 PM $ 0.0₆922
+0.00%
$ 921,663 $ 0
Apr 21, 11 AM $ 0.0₆922
+0.04%
$ 921,670 $ 0
Apr 21, 10 AM $ 0.0₆921
+0.05%
$ 921,153 $ 0
Apr 21, 9 AM $ 0.0₆921
-0.10%
$ 920,524 $ 0
Apr 21, 8 AM $ 0.0₆921
+0.01%
$ 921,426 $ 0
Apr 21, 7 AM $ 0.0₆921
-0.06%
$ 921,302 $ 0
Apr 21, 6 AM $ 0.0₆921
+0.12%
$ 921,347 $ 0
Apr 21, 5 AM $ 0.0₆92
+0.01%
$ 920,174 $ 0
Apr 21, 4 AM $ 0.0₆92
-0.03%
$ 920,050 $ 0
Apr 21, 3 AM $ 0.0₆92
+0.07%
$ 920,474 $ 0
Apr 21, 2 AM $ 0.0₆92
-0.06%
$ 919,893 $ 0
Apr 21, 1 AM $ 0.0₆921
+0.06%
$ 920,567 $ 0
Apr 21, 12 AM $ 0.0₆92
-0.18%
$ 920,163 $ 0
Apr 20, 11 PM $ 0.0₆922
+0.26%
$ 921,804 $ 0