Cryptoku Historical Data

CKU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₆903
+0.01%
$ 903,216 $ 0
Apr 12, 6 PM $ 0.0₆903
+0.21%
$ 903,200 $ 0
Apr 12, 5 PM $ 0.0₆902
-0.15%
$ 902,068 $ 0
Apr 12, 4 PM $ 0.0₆904
+0.14%
$ 904,379 $ 0
Apr 12, 3 PM $ 0.0₆903
+0.12%
$ 902,834 $ 0
Apr 12, 2 PM $ 0.0₆901
+0.05%
$ 901,285 $ 0
Apr 12, 1 PM $ 0.0₆901
+0.01%
$ 900,674 $ 0
Apr 12, 12 PM $ 0.0₆901
+0.00%
$ 900,573 $ 0
Apr 12, 11 AM $ 0.0₆901
+0.06%
$ 900,692 $ 0
Apr 12, 10 AM $ 0.0₆901
+0.15%
$ 901,051 $ 0
Apr 12, 9 AM $ 0.0₆899
+0.16%
$ 899,472 $ 0
Apr 12, 8 AM $ 0.0₆897
+0.09%
$ 897,468 $ 0
Apr 12, 7 AM $ 0.0₆897
+0.02%
$ 896,798 $ 0
Apr 12, 6 AM $ 0.0₆897
-0.05%
$ 896,539 $ 0
Apr 12, 5 AM $ 0.0₆897
-0.03%
$ 896,800 $ 0
Apr 12, 4 AM $ 0.0₆897
+0.10%
$ 897,120 $ 0
Apr 12, 3 AM $ 0.0₆896
+0.05%
$ 896,419 $ 0
Apr 12, 2 AM $ 0.0₆896
+0.42%
$ 895,713 $ 0
Apr 12, 1 AM $ 0.0₆892
-0.13%
$ 892,162 $ 0
Apr 12, 12 AM $ 0.0₆893
+0.07%
$ 893,443 $ 0
Apr 11, 11 PM $ 0.0₆893
-0.12%
$ 892,793 $ 0
Apr 11, 10 PM $ 0.0₆894
-0.21%
$ 893,783 $ 0
Apr 11, 9 PM $ 0.0₆896
+0.04%
$ 895,738 $ 0
Apr 11, 8 PM $ 0.0₆895
+0.03%
$ 895,455 $ 0
Apr 11, 7 PM $ 0.0₆895
-0.05%
$ 895,167 $ 0
Apr 11, 6 PM $ 0.0₆895
+0.12%
$ 895,404 $ 0
Apr 11, 5 PM $ 0.0₆894
+0.12%
$ 894,153 $ 0
Apr 11, 4 PM $ 0.0₆893
+0.15%
$ 893,097 $ 0
Apr 11, 3 PM $ 0.0₆891
-0.05%
$ 891,429 $ 0
Apr 11, 2 PM $ 0.0₆892
+0.10%
$ 891,898 $ 0
Apr 11, 1 PM $ 0.0₆891
+0.00%
$ 890,911 $ 0
Apr 11, 12 PM $ 0.0₆891
+0.07%
$ 890,764 $ 0
Apr 11, 11 AM $ 0.0₆89
-0.30%
$ 889,846 $ 0
Apr 11, 10 AM $ 0.0₆892
-0.01%
$ 892,367 $ 0
Apr 11, 9 AM $ 0.0₆892
+0.06%
$ 892,434 $ 0
Apr 11, 8 AM $ 0.0₆892
-0.03%
$ 892,240 $ 0
Apr 11, 7 AM $ 0.0₆892
-0.06%
$ 892,436 $ 0
Apr 11, 6 AM $ 0.0₆893
+0.03%
$ 892,967 $ 0
Apr 11, 5 AM $ 0.0₆892
+0.10%
$ 892,302 $ 0
Apr 11, 4 AM $ 0.0₆892
+0.20%
$ 892,023 $ 0
Apr 11, 3 AM $ 0.0₆89
-0.26%
$ 890,437 $ 0
Apr 11, 2 AM $ 0.0₆893
-0.06%
$ 892,710 $ 0
Apr 11, 1 AM $ 0.0₆893
+0.04%
$ 893,176 $ 0
Apr 11, 12 AM $ 0.0₆893
-0.09%
$ 892,845 $ 0
Apr 10, 11 PM $ 0.0₆894
+0.10%
$ 893,666 $ 0
Apr 10, 10 PM $ 0.0₆893
+0.12%
$ 892,597 $ 0
Apr 10, 9 PM $ 0.0₆892
+0.18%
$ 891,522 $ 0
Apr 10, 8 PM $ 0.0₆89
+0.18%
$ 889,711 $ 0
Apr 10, 7 PM $ 0.0₆888
-0.06%
$ 887,994 $ 0
Apr 10, 6 PM $ 0.0₆889
-0.31%
$ 888,719 $ 0