Cryptoku Historical Data

CKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₆947
+0.01%
$ 947,038 $ 0
Jun 2, 4 PM $ 0.0₆947
+0.36%
$ 947,110 $ 0
Jun 2, 3 PM $ 0.0₆944
-0.04%
$ 944,056 $ 0
Jun 2, 2 PM $ 0.0₆944
-0.97%
$ 944,170 $ 0
Jun 2, 1 PM $ 0.0₆954
+0.05%
$ 953,629 $ 0
Jun 2, 12 PM $ 0.0₆953
-0.69%
$ 952,671 $ 0
Jun 2, 11 AM $ 0.0₆959
+0.53%
$ 959,307 $ 0
Jun 2, 10 AM $ 0.0₆954
-0.04%
$ 954,432 $ 0
Jun 2, 9 AM $ 0.0₆955
+0.03%
$ 954,986 $ 0
Jun 2, 8 AM $ 0.0₆955
-0.09%
$ 954,563 $ 0
Jun 2, 7 AM $ 0.0₆955
+0.33%
$ 955,432 $ 0
Jun 2, 6 AM $ 0.0₆952
-0.60%
$ 952,387 $ 0
Jun 2, 5 AM $ 0.0₆958
-0.08%
$ 958,189 $ 0
Jun 2, 4 AM $ 0.0₆958
-0.04%
$ 958,125 $ 0
Jun 2, 3 AM $ 0.0₆959
-0.22%
$ 958,751 $ 0
Jun 2, 2 AM $ 0.0₆961
+0.01%
$ 960,527 $ 0
Jun 2, 1 AM $ 0.0₆961
-0.06%
$ 960,579 $ 0
Jun 2, 12 AM $ 0.0₆961
-0.08%
$ 961,265 $ 0
Jun 1, 11 PM $ 0.0₆962
-0.06%
$ 962,061 $ 0
Jun 1, 10 PM $ 0.0₆963
+0.02%
$ 962,955 $ 0
Jun 1, 9 PM $ 0.0₆963
+0.06%
$ 962,677 $ 0
Jun 1, 8 PM $ 0.0₆962
-0.17%
$ 962,109 $ 0
Jun 1, 7 PM $ 0.0₆963
-0.20%
$ 963,309 $ 0
Jun 1, 6 PM $ 0.0₆965
-0.31%
$ 965,180 $ 0
Jun 1, 5 PM $ 0.0₆968
-0.32%
$ 967,981 $ 0
Jun 1, 4 PM $ 0.0₆971
+0.05%
$ 970,757 $ 0
Jun 1, 3 PM $ 0.0₆97
-0.24%
$ 970,364 $ 0
Jun 1, 2 PM $ 0.0₆973
-0.48%
$ 972,564 $ 0
Jun 1, 1 PM $ 0.0₆977
+0.05%
$ 977,492 $ 0
Jun 1, 12 PM $ 0.0₆977
-0.32%
$ 977,413 $ 0
Jun 1, 11 AM $ 0.0₆981
-0.27%
$ 980,568 $ 0
Jun 1, 10 AM $ 0.0₆983
-0.11%
$ 983,234 $ 0
Jun 1, 9 AM $ 0.0₆985
-0.12%
$ 984,528 $ 0
Jun 1, 8 AM $ 0.0₆985
+0.16%
$ 984,777 $ 0
Jun 1, 7 AM $ 0.0₆983
-0.20%
$ 982,664 $ 0
Jun 1, 6 AM $ 0.0₆986
-0.10%
$ 985,681 $ 0
Jun 1, 5 AM $ 0.0₆987
+0.38%
$ 987,221 $ 0
Jun 1, 4 AM $ 0.0₆983
+0.06%
$ 982,975 $ 0
Jun 1, 3 AM $ 0.0₆982
+0.01%
$ 982,097 $ 0
Jun 1, 2 AM $ 0.0₆982
-0.20%
$ 981,800 $ 0
Jun 1, 1 AM $ 0.0₆984
-0.21%
$ 984,398 $ 0
Jun 1, 12 AM $ 0.0₆987
+0.23%
$ 986,673 $ 0
May 31, 11 PM $ 0.0₆984
+0.16%
$ 984,115 $ 0
May 31, 10 PM $ 0.0₆983
+0.09%
$ 982,736 $ 0
May 31, 9 PM $ 0.0₆982
+0.00%
$ 981,514 $ 0
May 31, 8 PM $ 0.0₆981
+0.07%
$ 981,221 $ 0
May 31, 7 PM $ 0.0₆981
+0.23%
$ 981,116 $ 0
May 31, 6 PM $ 0.0₆979
+0.05%
$ 979,379 $ 0
May 31, 5 PM $ 0.0₆979
+0.20%
$ 979,187 $ 0
May 31, 4 PM $ 0.0₆978
+0.09%
$ 977,622 $ 0