Cryptoku Historical Data

CKU Page 3
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₆898
+0.00%
$ 898,004 $ 0
1:03 PM $ 0.0₆898
+0.00%
$ 897,554 $ 0
12:58 PM $ 0.0₆897
+0.00%
$ 896,843 $ 0
12:53 PM $ 0.0₆896
+0.00%
$ 895,523 $ 0
12:48 PM $ 0.0₆895
+0.00%
$ 895,085 $ 0
12:43 PM $ 0.0₆894
+0.00%
$ 894,225 $ 0
12:38 PM $ 0.0₆894
+0.00%
$ 893,966 $ 0
12:33 PM $ 0.0₆894
+0.00%
$ 894,218 $ 0
12:28 PM $ 0.0₆895
+0.00%
$ 894,711 $ 0
12:23 PM $ 0.0₆895
+0.00%
$ 895,010 $ 0
12:18 PM $ 0.0₆896
+0.00%
$ 895,625 $ 0
12:13 PM $ 0.0₆896
+0.00%
$ 896,475 $ 0
12:08 PM $ 0.0₆897
+0.00%
$ 896,584 $ 0
12:03 PM $ 0.0₆896
+0.00%
$ 896,103 $ 0
11:58 AM $ 0.0₆896
+0.00%
$ 896,036 $ 0
11:53 AM $ 0.0₆896
+0.00%
$ 896,473 $ 0
11:48 AM $ 0.0₆895
+0.00%
$ 895,400 $ 0
11:43 AM $ 0.0₆895
+0.00%
$ 895,013 $ 0
11:38 AM $ 0.0₆895
+0.00%
$ 894,558 $ 0
11:33 AM $ 0.0₆894
+0.00%
$ 893,954 $ 0
11:28 AM $ 0.0₆894
+0.00%
$ 893,606 $ 0
11:23 AM $ 0.0₆893
+0.00%
$ 893,207 $ 0
11:18 AM $ 0.0₆893
+0.00%
$ 892,590 $ 0
11:13 AM $ 0.0₆893
+0.00%
$ 893,236 $ 0
11:08 AM $ 0.0₆893
+0.00%
$ 892,852 $ 0
11:03 AM $ 0.0₆892
+0.00%
$ 892,064 $ 0
10:58 AM $ 0.0₆892
+0.00%
$ 892,024 $ 0
10:53 AM $ 0.0₆892
+0.00%
$ 892,019 $ 0
10:48 AM $ 0.0₆892
+0.00%
$ 892,349 $ 0
10:43 AM $ 0.0₆892
+0.00%
$ 892,449 $ 0
10:38 AM $ 0.0₆893
+0.00%
$ 892,842 $ 0
10:33 AM $ 0.0₆894
+0.00%
$ 894,053 $ 0
10:28 AM $ 0.0₆894
+0.00%
$ 894,042 $ 0
10:23 AM $ 0.0₆893
+0.00%
$ 893,488 $ 0
10:18 AM $ 0.0₆894
+0.00%
$ 893,571 $ 0
10:13 AM $ 0.0₆894
+0.00%
$ 893,967 $ 0
10:08 AM $ 0.0₆894
+0.00%
$ 894,238 $ 0
10:03 AM $ 0.0₆895
+0.00%
$ 894,746 $ 0
9:58 AM $ 0.0₆895
+0.00%
$ 895,036 $ 0
9:53 AM $ 0.0₆896
+0.00%
$ 896,119 $ 0
9:48 AM $ 0.0₆897
+0.00%
$ 897,343 $ 0
9:43 AM $ 0.0₆897
+0.00%
$ 897,425 $ 0
9:38 AM $ 0.0₆897
+0.00%
$ 897,236 $ 0
9:33 AM $ 0.0₆897
+0.00%
$ 896,969 $ 0
9:28 AM $ 0.0₆896
+0.00%
$ 896,341 $ 0
9:23 AM $ 0.0₆896
+0.00%
$ 895,898 $ 0
9:18 AM $ 0.0₆896
+0.00%
$ 895,578 $ 0
9:13 AM $ 0.0₆896
+0.00%
$ 895,728 $ 0
9:08 AM $ 0.0₆896
+0.00%
$ 895,566 $ 0
9:03 AM $ 0.0₆895
+0.00%
$ 895,397 $ 0