Cryptoku Historical Data

CKU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₆891
+0.12%
$ 891,148 $ 0
Apr 8, 4 PM $ 0.0₆89
+0.03%
$ 890,019 $ 0
Apr 8, 3 PM $ 0.0₆89
+0.07%
$ 889,814 $ 0
Apr 8, 2 PM $ 0.0₆889
-0.06%
$ 889,287 $ 0
Apr 8, 1 PM $ 0.0₆89
+0.05%
$ 890,249 $ 0
Apr 8, 12 PM $ 0.0₆89
+0.04%
$ 890,216 $ 0
Apr 8, 11 AM $ 0.0₆889
+0.33%
$ 889,410 $ 0
Apr 8, 10 AM $ 0.0₆886
+0.04%
$ 886,170 $ 0
Apr 8, 9 AM $ 0.0₆886
+0.01%
$ 885,768 $ 0
Apr 8, 8 AM $ 0.0₆885
+0.01%
$ 885,487 $ 0
Apr 8, 7 AM $ 0.0₆885
+0.13%
$ 885,448 $ 0
Apr 8, 6 AM $ 0.0₆884
-0.12%
$ 884,422 $ 0
Apr 8, 5 AM $ 0.0₆886
-0.04%
$ 885,760 $ 0
Apr 8, 4 AM $ 0.0₆886
+0.16%
$ 885,713 $ 0
Apr 8, 3 AM $ 0.0₆884
+0.19%
$ 884,252 $ 0
Apr 8, 2 AM $ 0.0₆882
+0.05%
$ 882,255 $ 0
Apr 8, 1 AM $ 0.0₆882
-0.18%
$ 881,806 $ 0
Apr 8, 12 AM $ 0.0₆883
+0.00%
$ 883,381 $ 0
Apr 7, 11 PM $ 0.0₆884
+0.08%
$ 883,632 $ 0
Apr 7, 10 PM $ 0.0₆883
+0.22%
$ 883,159 $ 0
Apr 7, 9 PM $ 0.0₆881
+0.04%
$ 881,440 $ 0
Apr 7, 8 PM $ 0.0₆881
+0.15%
$ 880,867 $ 0
Apr 7, 7 PM $ 0.0₆88
+0.12%
$ 879,769 $ 0
Apr 7, 6 PM $ 0.0₆879
-0.10%
$ 878,698 $ 0
Apr 7, 5 PM $ 0.0₆879
-0.03%
$ 879,337 $ 0
Apr 7, 4 PM $ 0.0₆88
+0.09%
$ 879,513 $ 0
Apr 7, 3 PM $ 0.0₆879
+0.10%
$ 878,772 $ 0
Apr 7, 2 PM $ 0.0₆878
-0.21%
$ 877,660 $ 0
Apr 7, 1 PM $ 0.0₆879
-0.09%
$ 879,397 $ 0
Apr 7, 12 PM $ 0.0₆881
+0.01%
$ 880,632 $ 0
Apr 7, 11 AM $ 0.0₆88
-0.11%
$ 880,438 $ 0
Apr 7, 10 AM $ 0.0₆881
-0.15%
$ 881,126 $ 0
Apr 7, 9 AM $ 0.0₆883
-0.32%
$ 882,605 $ 0
Apr 7, 8 AM $ 0.0₆885
-0.02%
$ 885,328 $ 0
Apr 7, 7 AM $ 0.0₆886
-0.08%
$ 885,691 $ 0
Apr 7, 6 AM $ 0.0₆887
+0.08%
$ 886,547 $ 0
Apr 7, 5 AM $ 0.0₆886
+0.06%
$ 886,428 $ 0
Apr 7, 4 AM $ 0.0₆886
+0.09%
$ 885,937 $ 0
Apr 7, 3 AM $ 0.0₆885
-0.13%
$ 885,115 $ 0
Apr 7, 2 AM $ 0.0₆886
+0.04%
$ 885,978 $ 0
Apr 7, 1 AM $ 0.0₆886
-0.06%
$ 885,786 $ 0
Apr 7, 12 AM $ 0.0₆886
-0.08%
$ 885,870 $ 0
Apr 6, 11 PM $ 0.0₆887
+0.09%
$ 886,635 $ 0
Apr 6, 10 PM $ 0.0₆886
+0.14%
$ 886,077 $ 0
Apr 6, 9 PM $ 0.0₆885
+0.01%
$ 884,540 $ 0
Apr 6, 8 PM $ 0.0₆885
-0.08%
$ 884,506 $ 0
Apr 6, 7 PM $ 0.0₆885
+0.04%
$ 885,316 $ 0
Apr 6, 6 PM $ 0.0₆885
-0.19%
$ 884,649 $ 0
Apr 6, 5 PM $ 0.0₆886
-0.03%
$ 886,090 $ 0
Apr 6, 4 PM $ 0.0₆887
-0.37%
$ 886,792 $ 0