Cryptoku Historical Data

CKU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₆887
-0.37%
$ 886,792 $ 0
Apr 6, 3 PM $ 0.0₆89
-0.01%
$ 889,987 $ 0
Apr 6, 2 PM $ 0.0₆89
-0.04%
$ 889,821 $ 0
Apr 6, 1 PM $ 0.0₆89
-0.13%
$ 890,382 $ 0
Apr 6, 12 PM $ 0.0₆891
+0.02%
$ 891,453 $ 0
Apr 6, 11 AM $ 0.0₆891
+0.36%
$ 891,099 $ 0
Apr 6, 10 AM $ 0.0₆888
-0.05%
$ 888,039 $ 0
Apr 6, 9 AM $ 0.0₆888
-0.10%
$ 888,100 $ 0
Apr 6, 8 AM $ 0.0₆889
-0.08%
$ 889,029 $ 0
Apr 6, 7 AM $ 0.0₆89
+0.03%
$ 889,722 $ 0
Apr 6, 6 AM $ 0.0₆89
-0.03%
$ 889,546 $ 0
Apr 6, 5 AM $ 0.0₆89
+0.03%
$ 889,625 $ 0
Apr 6, 4 AM $ 0.0₆89
-0.19%
$ 889,659 $ 0
Apr 6, 3 AM $ 0.0₆891
+0.02%
$ 891,220 $ 0
Apr 6, 2 AM $ 0.0₆891
-0.27%
$ 891,147 $ 0
Apr 6, 1 AM $ 0.0₆894
+0.08%
$ 893,781 $ 0
Apr 6, 12 AM $ 0.0₆893
+0.01%
$ 893,341 $ 0
Apr 5, 11 PM $ 0.0₆893
-0.05%
$ 893,318 $ 0
Apr 5, 10 PM $ 0.0₆894
+0.03%
$ 893,743 $ 0
Apr 5, 9 PM $ 0.0₆893
+0.10%
$ 893,485 $ 0
Apr 5, 8 PM $ 0.0₆892
-0.14%
$ 892,456 $ 0
Apr 5, 7 PM $ 0.0₆894
-0.08%
$ 893,872 $ 0
Apr 5, 6 PM $ 0.0₆895
+0.08%
$ 895,140 $ 0
Apr 5, 5 PM $ 0.0₆894
+0.06%
$ 894,228 $ 0
Apr 5, 4 PM $ 0.0₆894
+0.09%
$ 893,686 $ 0
Apr 5, 3 PM $ 0.0₆893
+0.06%
$ 893,277 $ 0
Apr 5, 2 PM $ 0.0₆893
-0.17%
$ 892,909 $ 0
Apr 5, 1 PM $ 0.0₆894
+0.14%
$ 893,834 $ 0
Apr 5, 12 PM $ 0.0₆893
+0.23%
$ 892,683 $ 0.001
Apr 5, 11 AM $ 0.0₆891
+0.15%
$ 890,740 $ 0.001
Apr 5, 10 AM $ 0.0₆889
-0.04%
$ 889,195 $ 0.001
Apr 5, 9 AM $ 0.0₆89
-0.07%
$ 889,536 $ 0.001
Apr 5, 8 AM $ 0.0₆89
+0.01%
$ 890,223 $ 0.001
Apr 5, 7 AM $ 0.0₆89
-0.05%
$ 890,005 $ 0.001
Apr 5, 6 AM $ 0.0₆89
+0.12%
$ 890,150 $ 0.001
Apr 5, 5 AM $ 0.0₆889
-0.14%
$ 889,110 $ 0.001
Apr 5, 4 AM $ 0.0₆89
+0.01%
$ 890,317 $ 0.001
Apr 5, 3 AM $ 0.0₆89
+0.02%
$ 890,225 $ 0.001
Apr 5, 2 AM $ 0.0₆89
+0.21%
$ 890,489 $ 0.001
Apr 5, 1 AM $ 0.0₆888
+0.03%
$ 888,362 $ 0.001
Apr 5, 12 AM $ 0.0₆889
-0.02%
$ 889,053 $ 0.001
Apr 4, 11 PM $ 0.0₆89
+0.00%
$ 889,767 $ 0.001
Apr 4, 10 PM $ 0.0₆89
-0.02%
$ 889,645 $ 0.001
Apr 4, 9 PM $ 0.0₆89
+0.02%
$ 889,858 $ 0.001
Apr 4, 8 PM $ 0.0₆89
+0.05%
$ 890,231 $ 0.001
Apr 4, 7 PM $ 0.0₆89
-0.03%
$ 889,551 $ 0.001
Apr 4, 1 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 0
Apr 4, 12 PM $ 0.0₅104
+0.06%
$ 1.04 million $ 0
Apr 4, 11 AM $ 0.0₅104
-0.34%
$ 1.04 million $ 0
Apr 4, 10 AM $ 0.0₅105
+0.08%
$ 1.05 million $ 0