Cryptoku Historical Data

CKU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0336
-13.86%
$ 33.61 billion $ 27
Jul 3 $ 0.039
+12.25%
$ 39.01 billion $ 42
Jun 26 $ 0.0347
-0.82%
$ 34.74 billion $ 0
Jun 19 $ 0.0346
+18.87%
$ 35.02 billion $ 18
Jun 12 $ 0.0294
-3.80%
$ 29.09 billion $ 0
Jun 5 $ 0.0306
-1.65%
$ 30.6 billion $ 43
May 29 $ 0.0311
-2.09%
$ 31.11 billion $ 3
May 22 $ 0.0302
-4.26%
$ 31.75 billion $ 2
May 15 $ 0.03
-2.15%
$ 31.6 billion $ 13
May 8 $ 0.0302
+1.15%
$ 30.61 billion $ 50
May 1 $ 0.0297
-1.82%
$ -- $ 13
Apr 24 $ 0.0303
+0.89%
$ 30.19 billion $ 3
Download