Cryptoku Historical Data

CKU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₅298
+0.03%
$ 2.98 million $ 0.0₅1
Mar 16, 4 AM $ 0.0₅298
+0.04%
$ 2.98 million $ 0.0₅1
Mar 16, 3 AM $ 0.0₅298
+0.21%
$ 2.98 million $ 0.0₅1
Mar 16, 2 AM $ 0.0₅297
-0.19%
$ 2.97 million $ 0.0₅1
Mar 16, 1 AM $ 0.0₅298
-0.02%
$ 2.98 million $ 0.0₅1
Mar 16, 12 AM $ 0.0₅298
-0.29%
$ 2.98 million $ 0.0₅1
Mar 15, 11 PM $ 0.0₅299
+0.08%
$ 2.99 million $ 0.0₅1
Mar 15, 10 PM $ 0.0₅299
+0.13%
$ 2.99 million $ 0.0₅1
Mar 15, 9 PM $ 0.0₅298
-0.05%
$ 2.98 million $ 0.0₅1
Mar 15, 8 PM $ 0.0₅298
-0.03%
$ 2.98 million $ 0.0₅1
Mar 15, 7 PM $ 0.0₅299
+0.16%
$ 2.99 million $ 0.0₅1
Mar 15, 6 PM $ 0.0₅298
-0.17%
$ 2.98 million $ 0.0₅1
Mar 15, 5 PM $ 0.0₅299
+0.10%
$ 2.99 million $ 0.0₅1
Mar 15, 4 PM $ 0.0₅298
-0.02%
$ 2.98 million $ 0.0₅1
Mar 15, 3 PM $ 0.0₅298
+0.16%
$ 2.98 million $ 0.0₅1
Mar 15, 2 PM $ 0.0₅298
-0.04%
$ 2.98 million $ 0.0₅1
Mar 15, 1 PM $ 0.0₅298
+0.05%
$ 2.98 million $ 0.0₅1
Mar 15, 12 PM $ 0.0₅297
-0.09%
$ 2.97 million $ 0.0₅1
Mar 15, 11 AM $ 0.0₅298
+0.33%
$ 2.98 million $ 0.0₅1
Mar 15, 10 AM $ 0.0₅297
-0.13%
$ 2.97 million $ 0.0₅1
Mar 15, 9 AM $ 0.0₅297
+0.11%
$ 2.97 million $ 0.0₅1
Mar 15, 8 AM $ 0.0₅297
+0.14%
$ 2.97 million $ 0.0₅1
Mar 15, 7 AM $ 0.0₅296
-0.02%
$ 2.96 million $ 0.0₅1
Mar 15, 6 AM $ 0.0₅296
-0.02%
$ 2.96 million $ 0.0₅1
Mar 15, 5 AM $ 0.0₅296
-0.06%
$ 2.96 million $ 0.0₅1
Mar 15, 4 AM $ 0.0₅296
-0.14%
$ 2.96 million $ 0.0₅1
Mar 15, 3 AM $ 0.0₅297
-0.05%
$ 2.97 million $ 0.0₅1
Mar 15, 2 AM $ 0.0₅297
-0.04%
$ 2.97 million $ 0.0₅1
Mar 15, 1 AM $ 0.0₅297
-0.14%
$ 2.97 million $ 0.0₅1
Mar 15, 12 AM $ 0.0₅298
-0.11%
$ 2.98 million $ 0.0₅1
Mar 14, 11 PM $ 0.0₅298
+0.11%
$ 2.98 million $ 0.0₅1
Mar 14, 10 PM $ 0.0₅298
+0.12%
$ 2.98 million $ 0.0₅1
Mar 14, 9 PM $ 0.0₅297
+0.13%
$ 2.97 million $ 0.0₅1
Mar 14, 8 PM $ 0.0₅297
+0.00%
$ 2.97 million $ 0.0₅1
Mar 14, 7 PM $ 0.0₅297
+0.05%
$ 2.97 million $ 0.0₅1
Mar 14, 6 PM $ 0.0₅297
-0.11%
$ 2.97 million $ 0.0₅1
Mar 14, 5 PM $ 0.0₅297
-0.46%
$ 2.97 million $ 0.0₅1
Mar 14, 4 PM $ 0.0₅298
+0.20%
$ 2.98 million $ 0.0₅1
Mar 14, 3 PM $ 0.0₅298
+0.25%
$ 2.98 million $ 0.0₅1
Mar 14, 2 PM $ 0.0₅297
+0.14%
$ 2.97 million $ 0.0₅1
Mar 14, 1 PM $ 0.0₅297
+0.02%
$ 2.97 million $ 0
Mar 14, 12 PM $ 0.0₅296
+0.49%
$ 2.96 million $ 0
Mar 14, 11 AM $ 0.0₅295
+0.13%
$ 2.95 million $ 0
Mar 14, 10 AM $ 0.0₅294
+0.14%
$ 2.94 million $ 0
Mar 14, 9 AM $ 0.0₅294
+0.06%
$ 2.94 million $ 0
Mar 14, 8 AM $ 0.0₅293
-0.18%
$ 2.93 million $ 0
Mar 14, 7 AM $ 0.0₅294
+0.04%
$ 2.94 million $ 0
Mar 14, 6 AM $ 0.0₅294
-0.23%
$ 2.94 million $ 0
Mar 14, 5 AM $ 0.0₅294
+0.16%
$ 2.94 million $ 0
Mar 14, 4 AM $ 0.0₅294
+0.05%
$ 2.94 million $ 0