Cryptoku Historical Data

CKU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅695
+0.33%
$ 6.95 million $ 0
Feb 28, 4 PM $ 0.0₅693
+0.09%
$ 6.93 million $ 0
Feb 28, 3 PM $ 0.0₅692
+0.21%
$ 6.92 million $ 0
Feb 28, 2 PM $ 0.0₅691
-0.04%
$ 6.91 million $ 0
Feb 28, 1 PM $ 0.0₅69
-0.02%
$ 6.9 million $ 0
Feb 28, 12 PM $ 0.0₅69
+0.05%
$ 6.9 million $ 0
Feb 28, 11 AM $ 0.0₅69
+0.09%
$ 6.9 million $ 0
Feb 28, 10 AM $ 0.0₅689
-0.05%
$ 6.89 million $ 0
Feb 28, 9 AM $ 0.0₅692
+0.36%
$ 6.92 million $ 0
Feb 28, 8 AM $ 0.0₅689
-0.66%
$ 6.89 million $ 0
Feb 28, 7 AM $ 0.0₅694
-0.10%
$ 6.94 million $ 0
Feb 28, 6 AM $ 0.0₅695
-0.51%
$ 6.95 million $ 0
Feb 28, 5 AM $ 0.0₅699
+0.00%
$ 6.99 million $ 0
Feb 28, 4 AM $ 0.0₅699
+0.06%
$ 6.99 million $ 0
Feb 28, 3 AM $ 0.0₅699
+0.00%
$ 6.99 million $ 0
Feb 28, 2 AM $ 0.0₅698
+1.54%
$ 6.98 million $ 0
Feb 27, 7 PM $ 0.0₆462
-0.11%
$ 462,291 $ 0
Feb 27, 6 PM $ 0.0₆463
+0.03%
$ 462,836 $ 0
Feb 27, 5 PM $ 0.0₆463
-0.17%
$ 462,652 $ 0
Feb 27, 4 PM $ 0.0₆464
-0.15%
$ 463,872 $ 0
Feb 27, 3 PM $ 0.0₆465
-0.08%
$ 464,641 $ 0
Feb 27, 2 PM $ 0.0₆465
-0.04%
$ 465,452 $ 0
Feb 27, 1 PM $ 0.0₆466
+0.03%
$ 465,784 $ 0
Feb 27, 12 PM $ 0.0₆466
-0.20%
$ 465,642 $ 0
Feb 27, 11 AM $ 0.0₆466
-0.10%
$ 466,045 $ 0
Feb 27, 10 AM $ 0.0₆467
-0.12%
$ 466,804 $ 0
Feb 27, 9 AM $ 0.0₆467
-0.10%
$ 467,324 $ 0
Feb 27, 8 AM $ 0.0₆468
+0.24%
$ 467,839 $ 0
Feb 27, 7 AM $ 0.0₆467
-0.02%
$ 466,939 $ 0
Feb 27, 6 AM $ 0.0₆467
-0.10%
$ 466,979 $ 0
Feb 27, 5 AM $ 0.0₆467
+0.02%
$ 467,388 $ 0
Feb 27, 4 AM $ 0.0₆467
+0.10%
$ 467,218 $ 0
Feb 27, 3 AM $ 0.0₆467
-0.03%
$ 466,629 $ 0
Feb 27, 2 AM $ 0.0₆467
-0.13%
$ 467,034 $ 0
Feb 27, 1 AM $ 0.0₆468
-0.12%
$ 467,723 $ 0
Feb 27, 12 AM $ 0.0₆468
-0.03%
$ 468,284 $ 0
Feb 26, 11 PM $ 0.0₆468
+0.00%
$ 468,347 $ 0
Feb 26, 10 PM $ 0.0₆468
-0.11%
$ 468,228 $ 0
Feb 26, 9 PM $ 0.0₆469
+0.07%
$ 468,784 $ 0
Feb 26, 8 PM $ 0.0₆469
+0.00%
$ 468,600 $ 0
Feb 26, 7 PM $ 0.0₆469
+0.20%
$ 468,509 $ 0
Feb 26, 6 PM $ 0.0₆467
-0.06%
$ 467,464 $ 0
Feb 26, 5 PM $ 0.0₆468
+0.02%
$ 467,650 $ 0
Feb 26, 4 PM $ 0.0₆468
-0.17%
$ 468,153 $ 0
Feb 26, 3 PM $ 0.0₆469
-0.14%
$ 468,981 $ 0
Feb 26, 2 PM $ 0.0₆47
-0.05%
$ 469,614 $ 0
Feb 26, 1 PM $ 0.0₆47
+0.00%
$ 469,865 $ 0
Feb 26, 12 PM $ 0.0₆47
+0.10%
$ 469,597 $ 0
Feb 26, 11 AM $ 0.0₆469
+0.07%
$ 469,126 $ 0
Feb 26, 10 AM $ 0.0₆469
-0.11%
$ 468,987 $ 0