Cryptoku Historical Data

CKU Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₆974
+0.36%
$ 973,960 $ 0
May 29, 2 PM $ 0.0₆97
-0.19%
$ 969,867 $ 0
May 29, 1 PM $ 0.0₆971
+0.98%
$ 970,506 $ 0
May 29, 12 PM $ 0.0₆96
+0.05%
$ 959,909 $ 0
May 29, 11 AM $ 0.0₆96
+0.20%
$ 959,557 $ 0
May 29, 10 AM $ 0.0₆958
-0.36%
$ 957,874 $ 0
May 29, 9 AM $ 0.0₆962
+0.23%
$ 962,038 $ 0
May 29, 8 AM $ 0.0₆959
-1.39%
$ 959,169 $ 0
May 29, 7 AM $ 0.0₆974
-0.71%
$ 974,341 $ 0
May 29, 6 AM $ 0.0₆981
-0.11%
$ 981,335 $ 0
May 29, 5 AM $ 0.0₆983
+0.12%
$ 982,799 $ 0
May 29, 4 AM $ 0.0₆981
+0.02%
$ 981,133 $ 0
May 29, 3 AM $ 0.0₆981
-0.35%
$ 981,171 $ 0
May 29, 2 AM $ 0.0₆985
-0.06%
$ 984,674 $ 0
May 29, 1 AM $ 0.0₆985
-0.09%
$ 985,342 $ 0
May 29, 12 AM $ 0.0₆987
-0.16%
$ 986,775 $ 0
May 28, 11 PM $ 0.0₆988
+0.20%
$ 988,156 $ 0
May 28, 10 PM $ 0.0₆986
-0.27%
$ 985,807 $ 0
May 28, 9 PM $ 0.0₆989
-0.17%
$ 989,152 $ 0
May 28, 8 PM $ 0.0₆991
+0.33%
$ 991,092 $ 0
May 28, 7 PM $ 0.0₆988
-0.33%
$ 987,625 $ 0
May 28, 6 PM $ 0.0₆991
+0.13%
$ 990,798 $ 0
May 28, 5 PM $ 0.0₆989
+0.37%
$ 989,063 $ 0
May 28, 4 PM $ 0.0₆985
+0.31%
$ 984,759 $ 0
May 28, 3 PM $ 0.0₆982
+0.26%
$ 981,909 $ 0
May 28, 2 PM $ 0.0₆979
+0.26%
$ 978,576 $ 0
May 28, 1 PM $ 0.0₆976
-0.24%
$ 975,890 $ 0
May 28, 12 PM $ 0.0₆978
-0.28%
$ 978,032 $ 0
May 28, 11 AM $ 0.0₆981
+0.14%
$ 981,359 $ 0
May 28, 10 AM $ 0.0₆981
-1.07%
$ 980,767 $ 0
May 28, 9 AM $ 0.0₆991
-1.41%
$ 991,406 $ 0
May 28, 8 AM $ 0.0₅101
-0.20%
$ 1.01 million $ 0
May 28, 7 AM $ 0.0₅101
+0.04%
$ 1.01 million $ 0
May 28, 6 AM $ 0.0₅101
-1.06%
$ 1.01 million $ 0
May 28, 5 AM $ 0.0₅102
-0.31%
$ 1.02 million $ 0
May 28, 4 AM $ 0.0₅102
-0.17%
$ 1.02 million $ 0
May 28, 3 AM $ 0.0₅103
-0.21%
$ 1.03 million $ 0
May 28, 2 AM $ 0.0₅103
+0.09%
$ 1.03 million $ 0
May 28, 1 AM $ 0.0₅103
-0.21%
$ 1.03 million $ 0
May 28, 12 AM $ 0.0₅103
-0.05%
$ 1.03 million $ 0
May 27, 11 PM $ 0.0₅103
-0.03%
$ 1.03 million $ 0
May 27, 10 PM $ 0.0₅103
+0.00%
$ 1.03 million $ 0
May 27, 9 PM $ 0.0₅103
-0.42%
$ 1.03 million $ 0
May 27, 8 PM $ 0.0₅104
+0.06%
$ 1.04 million $ 0
May 27, 7 PM $ 0.0₅104
-0.12%
$ 1.04 million $ 0
May 27, 6 PM $ 0.0₅104
-0.03%
$ 1.04 million $ 0
May 27, 5 PM $ 0.0₅104
-0.14%
$ 1.04 million $ 0
May 27, 4 PM $ 0.0₅104
-0.15%
$ 1.04 million $ 0
May 27, 3 PM $ 0.0₅104
+0.31%
$ 1.04 million $ 0
May 27, 2 PM $ 0.0₅104
-0.51%
$ 1.04 million $ 0