Cryptoku Historical Data

CKU Page 5
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0₆898
+0.00%
$ 898,305 $ 0
7:08 AM $ 0.0₆897
+0.00%
$ 897,346 $ 0
7:03 AM $ 0.0₆897
+0.00%
$ 897,039 $ 0
6:58 AM $ 0.0₆897
+0.00%
$ 896,629 $ 0
6:53 AM $ 0.0₆896
+0.00%
$ 896,388 $ 0
6:48 AM $ 0.0₆897
+0.00%
$ 896,709 $ 0
6:43 AM $ 0.0₆898
+0.00%
$ 897,873 $ 0
6:38 AM $ 0.0₆899
+0.00%
$ 899,475 $ 0
6:33 AM $ 0.0₆899
+0.00%
$ 898,971 $ 0
6:28 AM $ 0.0₆899
+0.00%
$ 899,023 $ 0
6:23 AM $ 0.0₆899
+0.00%
$ 898,638 $ 0
6:18 AM $ 0.0₆899
+0.00%
$ 898,591 $ 0
6:13 AM $ 0.0₆898
+0.00%
$ 898,215 $ 0
6:08 AM $ 0.0₆898
+0.00%
$ 897,542 $ 0
6:03 AM $ 0.0₆896
+0.00%
$ 896,440 $ 0
5:58 AM $ 0.0₆896
+0.00%
$ 895,936 $ 0
5:53 AM $ 0.0₆895
+0.00%
$ 895,012 $ 0
5:48 AM $ 0.0₆895
+0.00%
$ 894,613 $ 0
5:43 AM $ 0.0₆895
+0.00%
$ 894,634 $ 0
5:38 AM $ 0.0₆896
+0.00%
$ 895,866 $ 0
5:33 AM $ 0.0₆896
+0.00%
$ 895,691 $ 0
5:28 AM $ 0.0₆894
+0.00%
$ 894,140 $ 0
5:23 AM $ 0.0₆892
+0.00%
$ 892,302 $ 0
5:18 AM $ 0.0₆893
+0.00%
$ 892,937 $ 0
5:13 AM $ 0.0₆892
+0.00%
$ 891,953 $ 0
5:08 AM $ 0.0₆892
+0.00%
$ 892,357 $ 0
5:03 AM $ 0.0₆893
+0.00%
$ 892,904 $ 0
4:58 AM $ 0.0₆894
+0.00%
$ 893,651 $ 0
4:53 AM $ 0.0₆893
+0.00%
$ 893,386 $ 0
4:48 AM $ 0.0₆894
+0.00%
$ 893,682 $ 0
4:43 AM $ 0.0₆893
+0.00%
$ 893,404 $ 0
4:38 AM $ 0.0₆894
+0.00%
$ 893,717 $ 0
4:33 AM $ 0.0₆894
+0.00%
$ 894,341 $ 0
4:28 AM $ 0.0₆895
+0.00%
$ 895,124 $ 0
4:23 AM $ 0.0₆895
+0.00%
$ 895,124 $ 0
4:18 AM $ 0.0₆896
+0.00%
$ 896,127 $ 0
4:13 AM $ 0.0₆896
+0.00%
$ 896,127 $ 0
4:08 AM $ 0.0₆897
+0.00%
$ 897,248 $ 0
4:03 AM $ 0.0₆896
+0.00%
$ 895,562 $ 0
3:58 AM $ 0.0₆896
+0.00%
$ 895,628 $ 0
3:53 AM $ 0.0₆896
+0.00%
$ 895,628 $ 0
3:48 AM $ 0.0₆895
+0.00%
$ 895,470 $ 0
3:43 AM $ 0.0₆896
+0.00%
$ 895,750 $ 0
3:38 AM $ 0.0₆896
+0.00%
$ 895,768 $ 0
3:33 AM $ 0.0₆896
+0.00%
$ 895,768 $ 0
3:28 AM $ 0.0₆896
+0.00%
$ 896,064 $ 0
3:23 AM $ 0.0₆896
+0.00%
$ 895,743 $ 0
3:18 AM $ 0.0₆896
+0.00%
$ 895,988 $ 0
3:13 AM $ 0.0₆896
+0.00%
$ 896,245 $ 0
3:08 AM $ 0.0₆896
+0.00%
$ 896,245 $ 0