Cryptoku Historical Data

CKU Page 52
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 6 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 5 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 4 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 3 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 2 PM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 18, 1 PM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 18, 12 PM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 18, 11 AM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 18, 10 AM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 18, 9 AM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 18, 8 AM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 18, 7 AM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 18, 6 AM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 18, 5 AM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 18, 4 AM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361
Feb 17, 10 PM $ 0.0₅762
+0.01%
$ 7.62 million $ 1
Feb 17, 9 PM $ 0.0₅761
-0.08%
$ 7.61 million $ 1
Feb 17, 8 PM $ 0.0₅762
+0.05%
$ 7.62 million $ 1
Feb 17, 7 PM $ 0.0₅762
-0.01%
$ 7.62 million $ 1
Feb 17, 6 PM $ 0.0₅762
+0.50%
$ 7.62 million $ 1
Feb 17, 5 PM $ 0.0₅758
-0.22%
$ 7.58 million $ 1
Feb 17, 4 PM $ 0.0₅759
+0.30%
$ 7.59 million $ 1
Feb 17, 3 PM $ 0.0₅757
-0.04%
$ 7.57 million $ 1
Feb 17, 2 PM $ 0.0₅758
+0.03%
$ 7.58 million $ 1
Feb 17, 1 PM $ 0.0₅757
-0.29%
$ 7.57 million $ 1
Feb 17, 12 PM $ 0.0₅759
-0.03%
$ 7.59 million $ 1
Feb 17, 11 AM $ 0.0₅759
-0.17%
$ 7.59 million $ 1
Feb 17, 10 AM $ 0.0₅761
-0.22%
$ 7.61 million $ 1
Feb 17, 9 AM $ 0.0₅762
-0.66%
$ 7.62 million $ 1
Feb 17, 8 AM $ 0.0₅768
-0.08%
$ 7.68 million $ 1
Feb 17, 7 AM $ 0.0₅768
-0.02%
$ 7.68 million $ 1
Feb 17, 6 AM $ 0.0₅769
+0.10%
$ 7.69 million $ 1
Feb 17, 5 AM $ 0.0₅768
-0.02%
$ 7.68 million $ 1
Feb 17, 4 AM $ 0.0₅767
+0.05%
$ 7.67 million $ 1
Feb 17, 3 AM $ 0.0₅767
-0.21%
$ 7.67 million $ 1
Feb 17, 2 AM $ 0.0₅768
-0.18%
$ 7.68 million $ 0
Feb 17, 1 AM $ 0.0₅77
-0.02%
$ 7.7 million $ 0
Feb 17, 12 AM $ 0.0₅77
+0.22%
$ 7.7 million $ 0
Feb 16, 11 PM $ 0.0₅768
+0.07%
$ 7.68 million $ 0
Feb 16, 10 PM $ 0.0₅768
-0.19%
$ 7.68 million $ 0
Feb 16, 9 PM $ 0.0₅77
+0.20%
$ 7.7 million $ 0
Feb 16, 8 PM $ 0.0₅768
+0.32%
$ 7.68 million $ 0
Feb 16, 7 PM $ 0.0₅766
+0.23%
$ 7.66 million $ 0
Feb 16, 6 PM $ 0.0₅764
+0.03%
$ 7.64 million $ 0
Feb 16, 5 PM $ 0.0₅764
+0.10%
$ 7.64 million $ 0
Feb 16, 4 PM $ 0.0₅762
+0.04%
$ 7.62 million $ 0
Feb 16, 3 PM $ 0.0₅762
+0.13%
$ 7.62 million $ 5
Feb 16, 2 PM $ 0.0₅761
+0.23%
$ 7.61 million $ 5
Feb 16, 1 PM $ 0.0₅758
-0.16%
$ 7.58 million $ 5