Cryptoku Historical Data

CKU Page 55
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅551
-0.03%
$ 5.51 million $ 0.001
Feb 12, 9 AM $ 0.0₅552
-0.15%
$ 5.52 million $ 0.001
Feb 12, 8 AM $ 0.0₅553
-0.08%
$ 5.53 million $ 0.001
Feb 12, 7 AM $ 0.0₅554
+0.06%
$ 5.54 million $ 0.001
Feb 12, 6 AM $ 0.0₅552
+0.07%
$ 5.52 million $ 0
Feb 12, 5 AM $ 0.0₅552
+0.24%
$ 5.52 million $ 0
Feb 12, 4 AM $ 0.0₅551
-0.16%
$ 5.51 million $ 0
Feb 12, 3 AM $ 0.0₅552
-0.08%
$ 5.52 million $ 0
Feb 12, 2 AM $ 0.0₅552
+0.11%
$ 5.52 million $ 0
Feb 12, 1 AM $ 0.0₅552
-0.07%
$ 5.52 million $ 0
Feb 12, 12 AM $ 0.0₅552
+0.23%
$ 5.52 million $ 0
Feb 11, 11 PM $ 0.0₅55
+0.12%
$ 5.5 million $ 0
Feb 11, 10 PM $ 0.0₅55
+0.01%
$ 5.5 million $ 0
Feb 11, 9 PM $ 0.0₅55
+0.22%
$ 5.5 million $ 0
Feb 11, 8 PM $ 0.0₅549
+0.20%
$ 5.49 million $ 0
Feb 11, 7 PM $ 0.0₅548
-0.01%
$ 5.48 million $ 0
Feb 11, 6 PM $ 0.0₅548
+0.25%
$ 5.48 million $ 0
Feb 11, 5 PM $ 0.0₅547
+0.26%
$ 5.47 million $ 0
Feb 11, 4 PM $ 0.0₅546
+0.18%
$ 5.46 million $ 0
Feb 11, 3 PM $ 0.0₅545
-0.12%
$ 5.45 million $ 0
Feb 11, 2 PM $ 0.0₅546
+0.23%
$ 5.46 million $ 0
Feb 11, 1 PM $ 0.0₅544
+0.29%
$ 5.44 million $ 0
Feb 11, 12 PM $ 0.0₅543
+0.01%
$ 5.43 million $ 0
Feb 11, 11 AM $ 0.0₅543
-0.05%
$ 5.43 million $ 0
Feb 11, 10 AM $ 0.0₅543
-0.04%
$ 5.43 million $ 0
Feb 11, 9 AM $ 0.0₅543
+0.05%
$ 5.43 million $ 0
Feb 11, 8 AM $ 0.0₅543
-0.34%
$ 5.43 million $ 0
Feb 11, 7 AM $ 0.0₅544
+0.14%
$ 5.44 million $ 0
Feb 11, 6 AM $ 0.0₅544
-0.24%
$ 5.44 million $ 0
Feb 11, 5 AM $ 0.0₅546
-0.08%
$ 5.46 million $ 0
Feb 11, 4 AM $ 0.0₅547
-0.12%
$ 5.47 million $ 0
Feb 11, 3 AM $ 0.0₅548
-0.26%
$ 5.48 million $ 0
Feb 11, 2 AM $ 0.0₅549
-0.16%
$ 5.49 million $ 0
Feb 11, 1 AM $ 0.0₅55
-0.15%
$ 5.5 million $ 0
Feb 11, 12 AM $ 0.0₅551
+0.08%
$ 5.51 million $ 0
Feb 10, 11 PM $ 0.0₅55
-0.08%
$ 5.5 million $ 0
Feb 10, 10 PM $ 0.0₅551
-0.03%
$ 5.51 million $ 0
Feb 10, 9 PM $ 0.0₅551
+0.03%
$ 5.51 million $ 0
Feb 10, 8 PM $ 0.0₅55
-0.02%
$ 5.5 million $ 0
Feb 10, 7 PM $ 0.0₅551
+0.16%
$ 5.51 million $ 0
Feb 10, 6 PM $ 0.0₅55
-0.20%
$ 5.5 million $ 0
Feb 10, 5 PM $ 0.0₅551
+0.04%
$ 5.51 million $ 0
Feb 10, 4 PM $ 0.0₅55
+0.10%
$ 5.5 million $ 0
Feb 10, 3 PM $ 0.0₅55
+0.12%
$ 5.5 million $ 0
Feb 10, 2 PM $ 0.0₅549
-0.16%
$ 5.49 million $ 0
Feb 10, 1 PM $ 0.0₅55
+0.38%
$ 5.5 million $ 0
Feb 10, 12 PM $ 0.0₅548
-0.01%
$ 5.48 million $ 0
Feb 10, 11 AM $ 0.0₅548
+0.11%
$ 5.48 million $ 0
Feb 10, 10 AM $ 0.0₅547
-0.06%
$ 5.47 million $ 0
Feb 10, 9 AM $ 0.0₅548
-0.20%
$ 5.48 million $ 0