Cryptoku Historical Data

CKU Page 56
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅548
-0.20%
$ 5.48 million $ 0
Feb 10, 8 AM $ 0.0₅549
+0.07%
$ 5.49 million $ 0
Feb 10, 7 AM $ 0.0₅549
-0.08%
$ 5.49 million $ 0
Feb 10, 6 AM $ 0.0₅55
-0.12%
$ 5.5 million $ 0
Feb 10, 5 AM $ 0.0₅55
-0.12%
$ 5.5 million $ 0
Feb 10, 4 AM $ 0.0₅551
-0.10%
$ 5.51 million $ 0
Feb 10, 3 AM $ 0.0₅552
-0.59%
$ 5.52 million $ 0
Feb 10, 2 AM $ 0.0₅554
+0.27%
$ 5.54 million $ 0
Feb 10, 1 AM $ 0.0₅553
+0.15%
$ 5.53 million $ 0
Feb 10, 12 AM $ 0.0₅552
-0.02%
$ 5.52 million $ 0
Feb 9, 11 PM $ 0.0₅552
-0.17%
$ 5.52 million $ 0
Feb 9, 10 PM $ 0.0₅553
+0.19%
$ 5.53 million $ 0
Feb 9, 9 PM $ 0.0₅552
-0.09%
$ 5.52 million $ 0
Feb 9, 8 PM $ 0.0₅552
-0.02%
$ 5.52 million $ 0
Feb 9, 7 PM $ 0.0₅552
+0.14%
$ 5.52 million $ 0
Feb 9, 6 PM $ 0.0₅552
-0.04%
$ 5.52 million $ 0
Feb 9, 5 PM $ 0.0₅552
+0.11%
$ 5.52 million $ 0
Feb 9, 4 PM $ 0.0₅551
+0.26%
$ 5.51 million $ 0
Feb 9, 3 PM $ 0.0₅55
+0.17%
$ 5.5 million $ 0
Feb 9, 2 PM $ 0.0₅549
-0.38%
$ 5.49 million $ 0
Feb 9, 1 PM $ 0.0₅552
+0.30%
$ 5.52 million $ 0
Feb 9, 12 PM $ 0.0₅55
+0.09%
$ 5.5 million $ 0
Feb 9, 11 AM $ 0.0₅549
-0.08%
$ 5.49 million $ 0
Feb 9, 10 AM $ 0.0₅55
-0.38%
$ 5.5 million $ 0
Feb 9, 9 AM $ 0.0₅552
-0.05%
$ 5.52 million $ 0
Feb 9, 8 AM $ 0.0₅552
+0.19%
$ 5.52 million $ 0
Feb 9, 7 AM $ 0.0₅551
-0.10%
$ 5.51 million $ 0
Feb 9, 6 AM $ 0.0₅551
-0.11%
$ 5.51 million $ 0
Feb 9, 5 AM $ 0.0₅553
+0.03%
$ 5.53 million $ 0
Feb 9, 4 AM $ 0.0₅553
-0.02%
$ 5.53 million $ 0
Feb 9, 3 AM $ 0.0₅552
+0.33%
$ 5.52 million $ 0
Feb 9, 2 AM $ 0.0₅551
+0.21%
$ 5.51 million $ 0
Feb 9, 1 AM $ 0.0₅549
-0.12%
$ 5.49 million $ 0
Feb 9, 12 AM $ 0.0₅55
-0.09%
$ 5.5 million $ 0
Feb 8, 11 PM $ 0.0₅551
-0.12%
$ 5.51 million $ 0
Feb 8, 10 PM $ 0.0₅552
-0.08%
$ 5.52 million $ 0
Feb 8, 9 PM $ 0.0₅552
-0.10%
$ 5.52 million $ 0
Feb 8, 8 PM $ 0.0₅553
-0.14%
$ 5.53 million $ 0
Feb 8, 7 PM $ 0.0₅553
+0.12%
$ 5.53 million $ 0
Feb 8, 6 PM $ 0.0₅553
+0.04%
$ 5.53 million $ 0
Feb 8, 5 PM $ 0.0₅553
+0.06%
$ 5.53 million $ 0
Feb 8, 4 PM $ 0.0₅553
+0.07%
$ 5.53 million $ 0
Feb 8, 3 PM $ 0.0₅553
+0.11%
$ 5.53 million $ 0
Feb 8, 2 PM $ 0.0₅552
+0.07%
$ 5.52 million $ 0
Feb 8, 1 PM $ 0.0₅552
-0.23%
$ 5.52 million $ 0
Feb 8, 12 PM $ 0.0₅553
+0.19%
$ 5.53 million $ 0
Feb 8, 11 AM $ 0.0₅552
+0.33%
$ 5.52 million $ 0
Feb 8, 10 AM $ 0.0₅55
+0.11%
$ 5.5 million $ 0
Feb 8, 9 AM $ 0.0₅549
-0.13%
$ 5.49 million $ 0
Feb 8, 8 AM $ 0.0₅55
+0.32%
$ 5.5 million $ 0