Cryptoku Historical Data

CKU Page 59
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅573
-0.07%
$ 5.73 million $ 0
Feb 4, 7 AM $ 0.0₅574
-0.10%
$ 5.74 million $ 0
Feb 4, 6 AM $ 0.0₅574
+0.16%
$ 5.74 million $ 0
Feb 4, 5 AM $ 0.0₅574
+0.02%
$ 5.74 million $ 0
Feb 4, 4 AM $ 0.0₅573
-0.01%
$ 5.73 million $ 0
Feb 4, 3 AM $ 0.0₅574
+0.11%
$ 5.74 million $ 0
Feb 4, 2 AM $ 0.0₅573
-0.04%
$ 5.73 million $ 0
Feb 4, 1 AM $ 0.0₅573
+0.01%
$ 5.73 million $ 0
Feb 4, 12 AM $ 0.0₅573
+0.22%
$ 5.73 million $ 0
Feb 3, 11 PM $ 0.0₅572
-0.13%
$ 5.72 million $ 0
Feb 3, 10 PM $ 0.0₅572
-0.16%
$ 5.72 million $ 0
Feb 3, 9 PM $ 0.0₅573
+0.30%
$ 5.73 million $ 0
Feb 3, 8 PM $ 0.0₅571
+0.68%
$ 5.71 million $ 0.00001
Feb 3, 7 PM $ 0.0₅567
+0.74%
$ 5.67 million $ 0.00001
Feb 3, 6 PM $ 0.0₅563
-0.46%
$ 5.63 million $ 0.00001
Feb 3, 5 PM $ 0.0₅566
-0.11%
$ 5.66 million $ 0.00001
Feb 3, 4 PM $ 0.0₅567
+0.06%
$ 5.67 million $ 0.00001
Feb 3, 3 PM $ 0.0₅567
+0.10%
$ 5.67 million $ 0.00001
Feb 3, 2 PM $ 0.0₅566
-0.04%
$ 5.66 million $ 0.00001
Feb 3, 1 PM $ 0.0₅567
+0.07%
$ 5.67 million $ 0.00001
Feb 3, 12 PM $ 0.0₅566
-0.09%
$ 5.66 million $ 0.00001
Feb 3, 11 AM $ 0.0₅567
+0.07%
$ 5.67 million $ 0.00001
Feb 3, 10 AM $ 0.0₅566
-0.04%
$ 5.66 million $ 0.00001
Feb 3, 9 AM $ 0.0₅567
-0.14%
$ 5.67 million $ 0.00001
Feb 3, 8 AM $ 0.0₅568
+0.09%
$ 5.68 million $ 0.00001
Feb 3, 7 AM $ 0.0₅568
+0.07%
$ 5.68 million $ 0.00001
Feb 3, 6 AM $ 0.0₅567
+0.10%
$ 5.67 million $ 0.00001
Feb 3, 5 AM $ 0.0₅567
-0.05%
$ 5.67 million $ 0.00001
Feb 3, 4 AM $ 0.0₅567
+0.09%
$ 5.67 million $ 0.00001
Feb 3, 3 AM $ 0.0₅567
-0.01%
$ 5.67 million $ 0.00001
Feb 2, 8 PM $ 0.0₅821
+0.03%
$ 8.21 million $ 0
Feb 2, 7 PM $ 0.0₅821
-0.12%
$ 8.21 million $ 0
Feb 2, 6 PM $ 0.0₅823
-0.13%
$ 8.23 million $ 0
Feb 2, 5 PM $ 0.0₅823
-0.09%
$ 8.23 million $ 0
Feb 2, 4 PM $ 0.0₅824
-0.03%
$ 8.24 million $ 0
Feb 2, 3 PM $ 0.0₅824
+0.51%
$ 8.24 million $ 0
Feb 2, 2 PM $ 0.0₅819
-0.31%
$ 8.19 million $ 0
Feb 2, 1 PM $ 0.0₅822
+0.10%
$ 8.22 million $ 0
Feb 2, 12 PM $ 0.0₅821
-0.22%
$ 8.21 million $ 0
Feb 2, 11 AM $ 0.0₅823
-0.07%
$ 8.23 million $ 0
Feb 2, 10 AM $ 0.0₅823
+0.06%
$ 8.23 million $ 0
Feb 2, 9 AM $ 0.0₅823
-0.11%
$ 8.23 million $ 0
Feb 2, 8 AM $ 0.0₅824
+0.18%
$ 8.24 million $ 0
Feb 2, 7 AM $ 0.0₅823
+0.23%
$ 8.22 million $ 0
Feb 2, 6 AM $ 0.0₅82
+0.24%
$ 8.2 million $ 0
Feb 2, 5 AM $ 0.0₅818
-0.38%
$ 8.18 million $ 0
Feb 2, 4 AM $ 0.0₅821
+0.07%
$ 8.21 million $ 0
Feb 2, 3 AM $ 0.0₅821
-0.24%
$ 8.21 million $ 0
Feb 2, 2 AM $ 0.0₅823
-0.20%
$ 8.23 million $ 0
Feb 2, 1 AM $ 0.0₅825
-0.19%
$ 8.25 million $ 0