Cryptoku Historical Data

CKU Page 60
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅825
-0.19%
$ 8.25 million $ 0
Feb 2, 12 AM $ 0.0₅827
+0.19%
$ 8.27 million $ 0
Feb 1, 11 PM $ 0.0₅826
-0.22%
$ 8.26 million $ 0
Feb 1, 10 PM $ 0.0₅827
+0.18%
$ 8.27 million $ 0
Feb 1, 9 PM $ 0.0₅826
-0.31%
$ 8.26 million $ 0
Feb 1, 8 PM $ 0.0₅829
-0.20%
$ 8.29 million $ 0
Feb 1, 7 PM $ 0.0₅831
+0.12%
$ 8.31 million $ 0
Feb 1, 6 PM $ 0.0₅83
+0.52%
$ 8.3 million $ 0
Feb 1, 5 PM $ 0.0₅826
+0.17%
$ 8.26 million $ 0
Feb 1, 4 PM $ 0.0₅824
-0.24%
$ 8.24 million $ 0
Feb 1, 3 PM $ 0.0₅826
-0.41%
$ 8.26 million $ 0
Feb 1, 2 PM $ 0.0₅829
-0.01%
$ 8.29 million $ 0
Feb 1, 1 PM $ 0.0₅829
+0.01%
$ 8.29 million $ 0
Feb 1, 12 PM $ 0.0₅829
-0.05%
$ 8.29 million $ 0
Feb 1, 11 AM $ 0.0₅829
+0.07%
$ 8.29 million $ 0
Feb 1, 10 AM $ 0.0₅829
-0.32%
$ 8.29 million $ 0
Feb 1, 9 AM $ 0.0₅831
+0.01%
$ 8.31 million $ 0
Feb 1, 8 AM $ 0.0₅831
-0.18%
$ 8.31 million $ 0
Feb 1, 7 AM $ 0.0₅834
+0.18%
$ 8.34 million $ 0
Feb 1, 6 AM $ 0.0₅832
+0.35%
$ 8.32 million $ 0
Feb 1, 5 AM $ 0.0₅829
-0.10%
$ 8.29 million $ 0
Feb 1, 4 AM $ 0.0₅83
+0.09%
$ 8.3 million $ 0
Feb 1, 3 AM $ 0.0₅83
-0.04%
$ 8.3 million $ 0
Feb 1, 2 AM $ 0.0₅83
+0.04%
$ 8.3 million $ 0
Feb 1, 1 AM $ 0.0₅83
-0.08%
$ 8.3 million $ 0
Feb 1, 12 AM $ 0.0₅831
-0.01%
$ 8.31 million $ 0
Jan 31, 11 PM $ 0.0₅831
+0.37%
$ 8.31 million $ 0
Jan 31, 10 PM $ 0.0₅828
-0.19%
$ 8.29 million $ 0
Jan 31, 9 PM $ 0.0₅83
+0.49%
$ 8.3 million $ 0
Jan 31, 8 PM $ 0.0₅825
-0.40%
$ 8.26 million $ 0
Jan 31, 7 PM $ 0.0₅829
+0.34%
$ 8.29 million $ 0
Jan 31, 6 PM $ 0.0₅826
+0.00%
$ -- $ 0
Jan 31, 12 PM $ 0.0₆469
-0.50%
$ 468,725 $ 0.0₅1
Jan 31, 11 AM $ 0.0₆471
+0.21%
$ 470,884 $ 0
Jan 31, 10 AM $ 0.0₆47
+0.08%
$ 469,945 $ 0
Jan 31, 9 AM $ 0.0₆469
-0.15%
$ 469,440 $ 0
Jan 31, 8 AM $ 0.0₆47
-0.23%
$ 470,081 $ 0
Jan 31, 7 AM $ 0.0₆471
+0.03%
$ 470,920 $ 0
Jan 31, 6 AM $ 0.0₆471
+0.00%
$ 470,854 $ 0
Jan 31, 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 0
Jan 30, 6 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 0.1
Jan 30, 12 PM $ 0.000011
-0.07%
$ 11.02 million $ 0
Jan 30, 11 AM $ 0.000011
+0.18%
$ 11.01 million $ 0
Jan 30, 10 AM $ 0.000011
-0.19%
$ 10.99 million $ 0
Jan 30, 9 AM $ 0.000011
-0.11%
$ 11.01 million $ 0
Jan 30, 8 AM $ 0.000011
-0.45%
$ 11.02 million $ 0
Jan 30, 7 AM $ 0.0000111
-0.07%
$ 11.07 million $ 0
Jan 30, 6 AM $ 0.0000111
-0.33%
$ 11.07 million $ 0
Jan 30, 5 AM $ 0.0000111
-0.23%
$ 11.1 million $ 0
Jan 30, 4 AM $ 0.0000111
-0.01%
$ 11.12 million $ 0