Cryptoku Historical Data

CKU Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000127
+0.05%
$ 12.72 million $ 0
Jan 25, 12 AM $ 0.0000127
+0.03%
$ 12.71 million $ 0
Jan 24, 11 PM $ 0.0000127
-0.06%
$ 12.71 million $ 0
Jan 24, 10 PM $ 0.0000127
-0.10%
$ 12.71 million $ 0
Jan 24, 9 PM $ 0.0000127
+0.15%
$ 12.72 million $ 0
Jan 24, 8 PM $ 0.0000127
-0.52%
$ 12.71 million $ 0
Jan 24, 7 PM $ 0.0000128
+0.25%
$ 12.79 million $ 0
Jan 24, 6 PM $ 0.0000128
+0.21%
$ 12.76 million $ 0
Jan 24, 5 PM $ 0.0000127
-0.01%
$ 12.73 million $ 0
Jan 24, 4 PM $ 0.0000127
+0.05%
$ 12.73 million $ 0
Jan 24, 3 PM $ 0.0000127
-0.07%
$ 12.73 million $ 0
Jan 24, 2 PM $ 0.0000127
+0.25%
$ 12.74 million $ 0
Jan 24, 1 PM $ 0.0000127
+0.38%
$ 12.7 million $ 0
Jan 24, 12 PM $ 0.0000126
-0.34%
$ 12.65 million $ 0
Jan 24, 11 AM $ 0.0000127
-0.04%
$ 12.69 million $ 0
Jan 24, 10 AM $ 0.0000127
-0.50%
$ 12.7 million $ 0
Jan 24, 9 AM $ 0.0000128
-0.14%
$ 12.77 million $ 0
Jan 24, 8 AM $ 0.0000128
+0.14%
$ 12.78 million $ 0
Jan 24, 7 AM $ 0.0000128
-0.02%
$ 12.77 million $ 0
Jan 24, 6 AM $ 0.0000128
-0.03%
$ 12.77 million $ 0
Jan 24, 5 AM $ 0.0000128
-0.10%
$ 12.78 million $ 0
Jan 24, 4 AM $ 0.0000128
+0.17%
$ 12.79 million $ 0
Jan 24, 3 AM $ 0.0000128
-0.18%
$ 12.77 million $ 0
Jan 24, 2 AM $ 0.0000128
+0.02%
$ 12.81 million $ 0
Jan 24, 1 AM $ 0.0000128
+0.04%
$ 12.81 million $ 0
Jan 24, 12 AM $ 0.0000128
+0.02%
$ 12.81 million $ 0
Jan 23, 11 PM $ 0.0000128
+0.17%
$ 12.8 million $ 0
Jan 23, 10 PM $ 0.0000128
+0.26%
$ 12.78 million $ 0
Jan 23, 9 PM $ 0.0000127
-0.86%
$ 12.74 million $ 0
Jan 23, 8 PM $ 0.0000129
+0.06%
$ 12.86 million $ 0
Jan 23, 7 PM $ 0.0000128
-0.11%
$ 12.85 million $ 0
Jan 23, 6 PM $ 0.0000129
-0.12%
$ 12.86 million $ 0
Jan 23, 5 PM $ 0.0000129
-0.24%
$ 12.88 million $ 0
Jan 23, 4 PM $ 0.0000129
+0.26%
$ 12.91 million $ 0
Jan 23, 3 PM $ 0.0000129
+0.06%
$ 12.88 million $ 0
Jan 23, 2 PM $ 0.0000129
-0.63%
$ 12.89 million $ 0
Jan 23, 7 AM $ 0.0₅683
+0.00%
$ 6.83 million $ 0.00001
Jan 23, 1 AM $ 0.0₅839
+0.00%
$ 8.39 million $ 0.00001
Jan 22, 7 PM $ 0.0₅825
+0.00%
$ 8.25 million $ 0.00001
Jan 22, 1 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 10 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 9 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 8 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 7 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 6 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 5 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 4 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 3 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 2 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 1 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0