Cryptoku Historical Data

CKU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 22, 12 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 21, 11 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 21, 10 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 21, 9 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 21, 8 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 21, 7 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 21, 6 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 21, 5 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 21, 4 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 0
Jan 21, 12 PM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 11 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 10 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 9 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 8 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 7 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 6 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 5 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 4 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 3 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 2 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 1 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 21, 12 AM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 20, 11 PM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 20, 10 PM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 20, 9 PM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 20, 8 PM $ 0.0₅2
+0.00%
$ 2 million $ 1
Jan 20, 2 PM $ 0.0₅248
-0.01%
$ 2.48 million $ 1
Jan 20, 8 AM $ 0.0₅522
+0.00%
$ 5.22 million $ 0
Jan 20, 1 AM $ 0.0₅53
+0.00%
$ 5.3 million $ 0
Jan 19, 7 PM $ 0.0₅526
+0.00%
$ 5.26 million $ 0
Jan 19, 1 PM $ 0.0₆388
+0.11%
$ 387,656 $ 0.0₆1
Jan 19, 12 PM $ 0.0₆387
-0.32%
$ 386,852 $ 0.0₆1
Jan 19, 11 AM $ 0.0₆388
-0.22%
$ 387,972 $ 0.0₆1
Jan 19, 10 AM $ 0.0₆388
+0.41%
$ 388,280 $ 0.0₆1
Jan 19, 9 AM $ 0.0₆387
-0.65%
$ 386,837 $ 0.0₆1
Jan 19, 8 AM $ 0.0₆389
-0.20%
$ 389,286 $ 0.0₆1
Jan 19, 7 AM $ 0.0₆39
-0.28%
$ 389,879 $ 0.0₆1
Jan 19, 6 AM $ 0.0₆391
-0.66%
$ 390,684 $ 0.0₆1
Jan 19, 5 AM $ 0.0₆393
+0.04%
$ 393,461 $ 0.0₆1
Jan 19, 4 AM $ 0.0₆393
+0.37%
$ 393,305 $ 0.0₆1
Jan 19, 3 AM $ 0.0₆392
+0.32%
$ 391,677 $ 0.0₆1
Jan 19, 2 AM $ 0.0₆391
-0.02%
$ 390,548 $ 0.0₆1
Jan 19, 1 AM $ 0.0₆391
+0.54%
$ 390,606 $ 0.0₆1
Jan 19, 12 AM $ 0.0₆389
-0.54%
$ 388,695 $ 0.0₆1
Jan 18, 11 PM $ 0.0₆391
-0.54%
$ 391,478 $ 0.0₆1
Jan 18, 10 PM $ 0.0₆394
+0.16%
$ 393,765 $ 0.0₆1
Jan 18, 9 PM $ 0.0₆394
-0.15%
$ 393,603 $ 0.0₆1
Jan 18, 8 PM $ 0.0₆394
+0.49%
$ 394,098 $ 0.0₆1
Jan 18, 7 PM $ 0.0₆392
-0.35%
$ 392,067 $ 0.0₆1