Cryptoku Historical Data

CKU Page 66
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₆38
+0.35%
$ 379,650 $ 0.0₆1
Jan 16, 6 PM $ 0.0₆379
+0.06%
$ 379,047 $ 0.0₆1
Jan 16, 5 PM $ 0.0₆379
+0.36%
$ 378,983 $ 0.0₆1
Jan 16, 4 PM $ 0.0₆377
+0.30%
$ 377,115 $ 0.0₆1
Jan 16, 3 PM $ 0.0₆376
-0.49%
$ 375,985 $ 0.0₆1
Jan 16, 2 PM $ 0.0₆378
-0.12%
$ 378,130 $ 0.0₆1
Jan 16, 1 PM $ 0.0₆378
-0.32%
$ 378,438 $ 0.0₆1
Jan 16, 12 PM $ 0.0₆38
+0.15%
$ 379,835 $ 0.0₆1
Jan 16, 11 AM $ 0.0₆379
+0.16%
$ 379,025 $ 0.0₆1
Jan 16, 10 AM $ 0.0₆379
+0.10%
$ 378,543 $ 0.0₆1
Jan 16, 9 AM $ 0.0₆378
-0.18%
$ 378,297 $ 0.0₆1
Jan 16, 8 AM $ 0.0₆379
-0.20%
$ 378,920 $ 0.0₆1
Jan 16, 7 AM $ 0.0₆379
-0.35%
$ 379,471 $ 0.0₆1
Jan 16, 6 AM $ 0.0₆381
+0.06%
$ 381,076 $ 0.0₆1
Jan 16, 5 AM $ 0.0₆381
-0.11%
$ 380,921 $ 0.0₆1
Jan 16, 4 AM $ 0.0₆381
-0.80%
$ 381,196 $ 0.0₆1
Jan 16, 3 AM $ 0.0₆384
+0.28%
$ 384,012 $ 0.0₆1
Jan 16, 2 AM $ 0.0₆383
-0.05%
$ 382,740 $ 0.0₆1
Jan 16, 1 AM $ 0.0₆383
-0.04%
$ 382,657 $ 0.0₆1
Jan 16, 12 AM $ 0.0₆383
-0.20%
$ 382,990 $ 0.0₆1
Jan 15, 11 PM $ 0.0₆384
-0.07%
$ 383,583 $ 0.0₆1
Jan 15, 10 PM $ 0.0₆384
+0.15%
$ 383,963 $ 0.0₆1
Jan 15, 9 PM $ 0.0₆383
+0.23%
$ 382,873 $ 0.0₆1
Jan 15, 8 PM $ 0.0₆382
+0.12%
$ 381,694 $ 0.0₆1
Jan 15, 7 PM $ 0.0₆381
+0.22%
$ 381,184 $ 0.0₆1
Jan 15, 6 PM $ 0.0₆38
-0.08%
$ 380,117 $ 0.0₆1
Jan 15, 5 PM $ 0.0₆381
+0.02%
$ 380,533 $ 0.0₆1
Jan 15, 4 PM $ 0.0₆38
+0.54%
$ 380,269 $ 0.0₆1
Jan 15, 3 PM $ 0.0₆377
-0.21%
$ 377,406 $ 0.0₆1
Jan 15, 2 PM $ 0.0₆378
-0.07%
$ 378,277 $ 0.0₆1
Jan 15, 1 PM $ 0.0₆379
+0.81%
$ 379,041 $ 0.0₆1
Jan 15, 12 PM $ 0.0₆376
-0.05%
$ 375,808 $ 0.0₆1
Jan 15, 11 AM $ 0.0₆376
+0.32%
$ 375,796 $ 0.0₆1
Jan 15, 10 AM $ 0.0₆375
-0.11%
$ 374,596 $ 0.0₆1
Jan 15, 9 AM $ 0.0₆375
-0.71%
$ 374,854 $ 0.0₆1
Jan 15, 8 AM $ 0.0₆377
+0.28%
$ 377,370 $ 0.0₆1
Jan 15, 7 AM $ 0.0₆376
+0.09%
$ 375,956 $ 0.0₆1
Jan 15, 6 AM $ 0.0₆376
+0.08%
$ 375,670 $ 0.0₆1
Jan 15, 5 AM $ 0.0₆375
-0.29%
$ 375,105 $ 0.0₆1
Jan 15, 4 AM $ 0.0₆376
+0.34%
$ 376,288 $ 0.0₆1
Jan 15, 3 AM $ 0.0₆375
-0.14%
$ 374,859 $ 0.0₆1
Jan 15, 2 AM $ 0.0₆376
+0.58%
$ 375,593 $ 0.0₆1
Jan 15, 1 AM $ 0.0₆374
-0.01%
$ 373,754 $ 0.0₆1
Jan 15, 12 AM $ 0.0₆374
-0.28%
$ 373,766 $ 0.0₆1
Jan 14, 11 PM $ 0.0₆375
+0.36%
$ 374,667 $ 0.0₆1
Jan 14, 10 PM $ 0.0₆373
+0.08%
$ 373,387 $ 0.0₆1
Jan 14, 9 PM $ 0.0₆374
+0.23%
$ 373,651 $ 0.0₆1
Jan 14, 8 PM $ 0.0₆373
+0.10%
$ 372,793 $ 0.0₆1
Jan 14, 7 PM $ 0.0₆372
+0.38%
$ 372,443 $ 0.0₆1
Jan 14, 6 PM $ 0.0₆371
-0.47%
$ 371,134 $ 0.0₆1