Cryptoku Historical Data

CKU Page 68
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₆368
+0.16%
$ 367,797 $ 0.0₆1
Jan 12, 5 PM $ 0.0₆367
-0.26%
$ 367,147 $ 0.0₆1
Jan 12, 4 PM $ 0.0₆368
+0.19%
$ 367,865 $ 0.0₆1
Jan 12, 3 PM $ 0.0₆367
+0.17%
$ 367,178 $ 0.0₆1
Jan 12, 2 PM $ 0.0₆366
+0.09%
$ 366,498 $ 0.0₆1
Jan 12, 1 PM $ 0.0₆366
-0.01%
$ 366,198 $ 0.0₆1
Jan 12, 12 PM $ 0.0₆366
+0.05%
$ 366,226 $ 0.0₆1
Jan 12, 11 AM $ 0.0₆366
+0.00%
$ 365,941 $ 0.0₆1
Jan 12, 10 AM $ 0.0₆366
-0.20%
$ 366,038 $ 0.0₆1
Jan 12, 9 AM $ 0.0₆367
-0.04%
$ 366,694 $ 0.0₆1
Jan 12, 8 AM $ 0.0₆366
+0.10%
$ 366,469 $ 0.0₆1
Jan 12, 7 AM $ 0.0₆366
-0.08%
$ 366,088 $ 0.0₆1
Jan 12, 6 AM $ 0.0₆366
-0.32%
$ 366,380 $ 0.0₆1
Jan 12, 5 AM $ 0.0₆368
-0.06%
$ 367,572 $ 0.0₆1
Jan 12, 4 AM $ 0.0₆368
-0.17%
$ 367,917 $ 0.0₆1
Jan 12, 3 AM $ 0.0₆369
+0.02%
$ 368,528 $ 0.0₆1
Jan 12, 2 AM $ 0.0₆368
+0.19%
$ 368,429 $ 0.0₆1
Jan 12, 1 AM $ 0.0₆368
+0.02%
$ 367,808 $ 0.0₆1
Jan 12, 12 AM $ 0.0₆368
-0.22%
$ 367,807 $ 0.0₆1
Jan 11, 11 PM $ 0.0₆368
-0.06%
$ 368,403 $ 0.0₆1
Jan 11, 10 PM $ 0.0₆369
+0.04%
$ 368,802 $ 0.0₆1
Jan 11, 9 PM $ 0.0₆369
-0.09%
$ 368,742 $ 0.0₆1
Jan 11, 8 PM $ 0.0₆369
-0.84%
$ 368,914 $ 0.0₆1
Jan 11, 7 PM $ 0.0₆372
-0.13%
$ 371,917 $ 0.0₆1
Jan 11, 6 PM $ 0.0₆372
+0.55%
$ 372,292 $ 0.0₆1
Jan 11, 5 PM $ 0.0₆37
+0.38%
$ 370,260 $ 0.0₆1
Jan 11, 4 PM $ 0.0₆369
+0.19%
$ 368,869 $ 0.0₆1
Jan 11, 3 PM $ 0.0₆368
-0.19%
$ 368,284 $ 0.0₆1
Jan 11, 2 PM $ 0.0₆369
+0.07%
$ 368,956 $ 0.0₆1
Jan 11, 1 PM $ 0.0₆369
+0.21%
$ 368,515 $ 0.0₆1
Jan 11, 12 PM $ 0.0₆368
-0.13%
$ 367,774 $ 0.0₆1
Jan 11, 11 AM $ 0.0₆368
+0.09%
$ 368,080 $ 0.0₆1
Jan 11, 10 AM $ 0.0₆368
-0.03%
$ 367,642 $ 0.0₆1
Jan 11, 9 AM $ 0.0₆368
+0.04%
$ 367,727 $ 0.0₆1
Jan 11, 8 AM $ 0.0₆367
-0.11%
$ 367,494 $ 0.0₆1
Jan 11, 7 AM $ 0.0₆368
-0.26%
$ 367,949 $ 0.0₆1
Jan 11, 6 AM $ 0.0₆369
-0.23%
$ 368,743 $ 0.0₆1
Jan 11, 5 AM $ 0.0₆369
+0.03%
$ 369,119 $ 0.0₆1
Jan 11, 4 AM $ 0.0₆369
+0.04%
$ 368,904 $ 0.0₆1
Jan 11, 3 AM $ 0.0₆369
-0.06%
$ 368,667 $ 0.0₆1
Jan 11, 2 AM $ 0.0₆369
-0.87%
$ 368,661 $ 0.0₆1
Jan 11, 1 AM $ 0.0₆372
+0.21%
$ 372,233 $ 0.0₆1
Jan 11, 12 AM $ 0.0₆371
-0.05%
$ 371,485 $ 0.0₆1
Jan 10, 11 PM $ 0.0₆372
+0.31%
$ 371,572 $ 0.0₆1
Jan 10, 10 PM $ 0.0₆37
+0.27%
$ 370,300 $ 0.0₆1
Jan 10, 9 PM $ 0.0₆369
+0.03%
$ 369,423 $ 0.0₆1
Jan 10, 8 PM $ 0.0₆369
+0.27%
$ 369,221 $ 0.0₆1
Jan 10, 7 PM $ 0.0₆368
-0.04%
$ 368,139 $ 0.0₆1
Jan 10, 6 PM $ 0.0₆368
-0.02%
$ 368,301 $ 0.0₆1
Jan 10, 5 PM $ 0.0₆368
+0.01%
$ 368,219 $ 0.0₆1