Cryptoku Historical Data

CKU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₆368
-0.02%
$ 368,301 $ 0.0₆1
Jan 10, 5 PM $ 0.0₆368
+0.01%
$ 368,219 $ 0.0₆1
Jan 10, 4 PM $ 0.0₆368
+0.08%
$ 368,133 $ 0.0₆1
Jan 10, 3 PM $ 0.0₆368
+0.14%
$ 367,855 $ 0.0₆1
Jan 10, 2 PM $ 0.0₆367
+0.14%
$ 367,257 $ 0.0₆1
Jan 10, 1 PM $ 0.0₆367
-0.02%
$ 366,717 $ 0.0₆1
Jan 10, 12 PM $ 0.0₆367
-0.02%
$ 367,112 $ 0.0₆1
Jan 10, 11 AM $ 0.0₆367
+0.20%
$ 367,133 $ 0.0₆1
Jan 10, 10 AM $ 0.0₆366
+0.00%
$ 366,391 $ 0.0₆1
Jan 10, 9 AM $ 0.0₆366
-0.09%
$ 366,284 $ 0.0₆1
Jan 10, 8 AM $ 0.0₆367
+0.00%
$ 366,734 $ 0.0₆1
Jan 10, 7 AM $ 0.0₆367
-0.20%
$ 366,791 $ 0.0₆1
Jan 10, 6 AM $ 0.0₆367
+0.16%
$ 367,349 $ 0.0₆1
Jan 10, 5 AM $ 0.0₆367
+0.18%
$ 366,788 $ 0.0₆1
Jan 10, 4 AM $ 0.0₆366
-0.16%
$ 366,095 $ 0.0₆1
Jan 10, 3 AM $ 0.0₆367
-0.02%
$ 366,778 $ 0.0₆1
Jan 10, 2 AM $ 0.0₆367
-0.10%
$ 366,924 $ 0.0₆1
Jan 10, 1 AM $ 0.0₆367
+0.18%
$ 367,286 $ 0.0₆1
Jan 10, 12 AM $ 0.0₆367
-0.09%
$ 366,654 $ 0.0₆1
Jan 9, 11 PM $ 0.0₆367
+0.17%
$ 366,764 $ 0.0₆1
Jan 9, 10 PM $ 0.0₆366
+0.02%
$ 366,120 $ 0.0₆1
Jan 9, 4 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 3 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 2 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 1 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 12 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 11 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 10 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 9 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 8 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 7 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 6 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 5 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 4 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 3 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 2 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 1 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 9, 12 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 8, 11 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 8, 10 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 8, 9 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 8, 8 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 8, 7 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 8, 6 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 8, 5 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 0
Jan 8, 4 PM $ 0.0₅282
-1.40%
$ 2.82 million $ 0
Jan 8, 3 PM $ 0.0₅286
+0.00%
$ 2.86 million $ 0
Jan 8, 2 PM $ 0.0₅286
+0.00%
$ 2.86 million $ 0
Jan 8, 1 PM $ 0.0₅286
+0.48%
$ 2.86 million $ 0
Jan 8, 7 AM $ 0.0₆78
+0.00%
$ 780,000 $ 1