Cryptoku Historical Data

CKU Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₅142
+0.20%
$ 1.42 million $ 0
Dec 31, 10 PM $ 0.0₅142
+0.17%
$ 1.42 million $ 0
Dec 31, 9 PM $ 0.0₅142
+0.09%
$ 1.42 million $ 0
Dec 31, 8 PM $ 0.0₅142
+0.08%
$ 1.42 million $ 0
Dec 31, 7 PM $ 0.0₅142
+0.10%
$ 1.42 million $ 0
Dec 31, 6 PM $ 0.0₅142
+0.05%
$ 1.42 million $ 0
Dec 31, 5 PM $ 0.0₅142
-0.22%
$ 1.42 million $ 0
Dec 31, 4 PM $ 0.0₅142
+0.23%
$ 1.42 million $ 0
Dec 31, 3 PM $ 0.0₅142
+0.21%
$ 1.42 million $ 0
Dec 31, 2 PM $ 0.0₅141
-0.13%
$ 1.41 million $ 0
Dec 31, 1 PM $ 0.0₅141
-0.20%
$ 1.41 million $ 0
Dec 31, 12 PM $ 0.0₅142
-0.08%
$ 1.42 million $ 0
Dec 31, 11 AM $ 0.0₅142
+0.18%
$ 1.42 million $ 0
Dec 31, 10 AM $ 0.0₅142
-0.15%
$ 1.42 million $ 0
Dec 31, 9 AM $ 0.0₅142
-0.15%
$ 1.42 million $ 0
Dec 31, 8 AM $ 0.0₅142
-0.14%
$ 1.42 million $ 0
Dec 31, 7 AM $ 0.0₅142
-0.32%
$ 1.42 million $ 0
Dec 31, 6 AM $ 0.0₅143
-0.15%
$ 1.43 million $ 0
Dec 31, 5 AM $ 0.0₅143
+0.04%
$ 1.43 million $ 0
Dec 31, 4 AM $ 0.0₅143
-0.01%
$ 1.43 million $ 0
Dec 31, 3 AM $ 0.0₅143
-0.09%
$ 1.43 million $ 0
Dec 31, 2 AM $ 0.0₅143
-0.14%
$ 1.43 million $ 0
Dec 31, 1 AM $ 0.0₅143
-0.04%
$ 1.43 million $ 0
Dec 31, 12 AM $ 0.0₅143
+0.05%
$ 1.43 million $ 0
Dec 30, 11 PM $ 0.0₅143
-0.01%
$ 1.43 million $ 0
Dec 30, 10 PM $ 0.0₅143
-0.13%
$ 1.43 million $ 0
Dec 30, 9 PM $ 0.0₅143
-0.04%
$ 1.43 million $ 0
Dec 30, 8 PM $ 0.0₅143
+0.33%
$ 1.43 million $ 0
Dec 30, 7 PM $ 0.0₅143
+0.08%
$ 1.43 million $ 0
Dec 30, 6 PM $ 0.0₅143
-0.03%
$ 1.43 million $ 0
Dec 30, 5 PM $ 0.0₅143
+0.04%
$ 1.43 million $ 0
Dec 30, 4 PM $ 0.0₅143
+0.10%
$ 1.43 million $ 0
Dec 30, 3 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 0
Dec 30, 2 PM $ 0.0₅143
+0.09%
$ 1.43 million $ 0
Dec 30, 1 PM $ 0.0₅143
+0.01%
$ 1.43 million $ 0
Dec 30, 12 PM $ 0.0₅143
-0.04%
$ 1.43 million $ 0
Dec 30, 11 AM $ 0.0₅143
-0.06%
$ 1.43 million $ 0
Dec 30, 10 AM $ 0.0₅143
+0.11%
$ 1.43 million $ 0.1
Dec 30, 9 AM $ 0.0₅143
+0.13%
$ 1.43 million $ 0.1
Dec 30, 8 AM $ 0.0₅143
+0.08%
$ 1.42 million $ 0.1
Dec 30, 7 AM $ 0.0₅142
-0.23%
$ 1.42 million $ 0.1
Dec 30, 6 AM $ 0.0₅143
+0.08%
$ 1.43 million $ 0.1
Dec 30, 5 AM $ 0.0₅143
-0.01%
$ 1.43 million $ 0.1
Dec 30, 4 AM $ 0.0₅143
+0.10%
$ 1.43 million $ 0.1
Dec 30, 3 AM $ 0.0₅143
+0.07%
$ 1.43 million $ 0.1
Dec 30, 2 AM $ 0.0₅142
+0.05%
$ 1.42 million $ 0.1
Dec 30, 1 AM $ 0.0₅142
+0.02%
$ 1.42 million $ 0.1
Dec 30, 12 AM $ 0.0₅142
-0.03%
$ 1.42 million $ 0.1
Dec 29, 11 PM $ 0.0₅142
+0.24%
$ 1.42 million $ 0.1
Dec 29, 10 PM $ 0.0₅142
-0.02%
$ 1.42 million $ 0.1