Cryptoku Historical Data

CKU Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 11 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 10 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 9 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 8 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 7 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 6 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 5 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 4 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 3 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 2 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 1 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 27, 12 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 26, 11 PM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 26, 10 PM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 26, 9 PM $ 0.0₅681
+0.00%
$ 6.81 million $ 35
Dec 26, 8 PM $ 0.0₅681
-2.01%
$ 6.81 million $ 147
Dec 26, 7 PM $ 0.0₅695
+0.00%
$ 6.95 million $ 147
Dec 26, 6 PM $ 0.0₅695
+0.00%
$ 6.95 million $ 147
Dec 26, 5 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 139
Dec 26, 4 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 139
Dec 26, 3 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 139
Dec 26, 2 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 139
Dec 26, 1 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 151
Dec 26, 12 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 151
Dec 26, 11 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 154
Dec 26, 10 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 154
Dec 26, 9 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 157
Dec 26, 8 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 238
Dec 26, 7 AM $ 0.0₅68
-1.45%
$ 6.8 million $ 238
Dec 26, 6 AM $ 0.0₅69
+0.00%
$ 6.9 million $ 238
Dec 26, 5 AM $ 0.0₅69
+0.00%
$ 6.9 million $ 238
Dec 26, 4 AM $ 0.0₅69
+0.00%
$ 6.9 million $ 238
Dec 26, 3 AM $ 0.0₅69
+0.00%
$ 6.9 million $ 238
Dec 26, 2 AM $ 0.0₅69
+0.00%
$ 6.9 million $ 238
Dec 26, 1 AM $ 0.0₅69
+0.00%
$ 6.9 million $ 238
Dec 26, 12 AM $ 0.0₅69
+0.00%
$ 6.9 million $ 238
Dec 25, 11 PM $ 0.0₅69
-0.03%
$ 6.9 million $ 238
Dec 25, 5 PM $ 0.0₅5
+0.00%
$ 5 million $ 100
Dec 25, 4 PM $ 0.0₅5
-0.14%
$ 5 million $ 100
Dec 25, 9 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 11
Dec 25, 8 AM $ 0.0₅298
-0.33%
$ 2.98 million $ 11
Dec 25, 7 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 20
Dec 25, 6 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 20
Dec 25, 5 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 20
Dec 25, 4 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 20
Dec 25, 3 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 20
Dec 25, 2 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 20
Dec 25, 1 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 20
Dec 25, 12 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 20