Cryptoku Historical Data

CKU Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 20
Dec 24, 11 PM $ 0.0₅299
+0.00%
$ 2.99 million $ 28
Dec 24, 10 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 26
Dec 24, 9 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 26
Dec 24, 8 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 26
Dec 24, 7 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 26
Dec 24, 6 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 26
Dec 24, 5 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 26
Dec 24, 4 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 26
Dec 24, 3 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 26
Dec 24, 2 PM $ 0.0₅29
+0.16%
$ 2.9 million $ 26
Dec 24, 1 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 26
Dec 24, 7 AM $ 0.0₆51
+0.00%
$ 510,000 $ 8
Dec 24, 6 AM $ 0.0₆51
+0.00%
$ 510,000 $ 8
Dec 24, 5 AM $ 0.0₆51
+0.00%
$ 510,000 $ 8
Dec 24, 4 AM $ 0.0₆51
+0.00%
$ 510,000 $ 8
Dec 24, 3 AM $ 0.0₆51
-1.80%
$ 510,000 $ 8
Dec 23, 8 PM $ 0.0₅11
+0.00%
$ 1.1 million $ 2
Dec 23, 7 PM $ 0.0₅11
+0.00%
$ 1.1 million $ 2
Dec 23, 6 PM $ 0.0₅11
+0.00%
$ 1.1 million $ 2
Dec 23, 5 PM $ 0.0₅11
+0.00%
$ 1.1 million $ 2
Dec 23, 4 PM $ 0.0₅11
-1.15%
$ 1.1 million $ 2
Dec 23, 10 AM $ 0.0₆4
+0.00%
$ 400,000 $ 39
Dec 23, 9 AM $ 0.0₆4
+0.00%
$ 400,000 $ 39
Dec 23, 8 AM $ 0.0₆4
-0.53%
$ 400,000 $ 39
Dec 23, 1 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 246
Dec 22, 11 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 244
Dec 22, 10 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 244
Dec 22, 9 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 244
Dec 22, 8 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 244
Dec 22, 7 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 244
Dec 22, 6 PM $ 0.0₅117
-0.01%
$ 1.17 million $ 244
Dec 22, 12 PM $ 0.0₅1
+0.00%
$ 1 million $ 332
Dec 22, 11 AM $ 0.0₅1
-0.01%
$ 1 million $ 427
Dec 22, 5 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 185
Dec 22, 4 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 185
Dec 22, 3 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 185
Dec 22, 2 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 185
Dec 22, 1 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 185
Dec 22, 12 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 185
Dec 21, 6 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 199
Dec 21, 5 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 199
Dec 21, 4 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 199
Dec 21, 3 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 199
Dec 21, 2 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 199
Dec 21, 1 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 199
Dec 21, 12 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 199
Dec 21, 11 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 27
Dec 21, 10 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 27
Dec 21, 9 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 27