Cryptoku Historical Data

CKU Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₅101
+0.03%
$ 1.01 million $ 0
May 23, 12 PM $ 0.0₅101
-0.04%
$ 1.01 million $ 0
May 23, 11 AM $ 0.0₅101
-0.03%
$ 1.01 million $ 0
May 23, 10 AM $ 0.0₅101
-0.42%
$ 1.01 million $ 0
May 23, 9 AM $ 0.0₅101
+0.10%
$ 1.01 million $ 0
May 23, 8 AM $ 0.0₅101
-0.14%
$ 1.01 million $ 0
May 23, 7 AM $ 0.0₅101
-0.28%
$ 1.01 million $ 0
May 23, 6 AM $ 0.0₅101
-0.04%
$ 1.01 million $ 0
May 23, 5 AM $ 0.0₅101
-0.19%
$ 1.01 million $ 0
May 23, 4 AM $ 0.0₅101
-0.26%
$ 1.01 million $ 0
May 23, 3 AM $ 0.0₅102
+0.04%
$ 1.02 million $ 0
May 23, 2 AM $ 0.0₅102
+0.12%
$ 1.02 million $ 0
May 23, 1 AM $ 0.0₅102
+0.21%
$ 1.02 million $ 0
May 23, 12 AM $ 0.0₅101
-0.02%
$ 1.01 million $ 0
May 22, 11 PM $ 0.0₅101
-0.13%
$ 1.01 million $ 0
May 22, 10 PM $ 0.0₅102
+0.01%
$ 1.02 million $ 0
May 22, 9 PM $ 0.0₅102
+0.10%
$ 1.02 million $ 0
May 22, 8 PM $ 0.0₅101
-0.03%
$ 1.01 million $ 0
May 22, 7 PM $ 0.0₅102
-0.07%
$ 1.02 million $ 0
May 22, 6 PM $ 0.0₅102
-0.04%
$ 1.02 million $ 0
May 22, 5 PM $ 0.0₅102
-0.01%
$ 1.02 million $ 0
May 22, 4 PM $ 0.0₅102
+0.05%
$ 1.02 million $ 0
May 22, 3 PM $ 0.0₅101
+0.22%
$ 1.01 million $ 0
May 22, 2 PM $ 0.0₅101
-0.36%
$ 1.01 million $ 0
May 22, 1 PM $ 0.0₅102
-0.19%
$ 1.02 million $ 0
May 22, 12 PM $ 0.0₅102
-0.27%
$ 1.02 million $ 0
May 22, 11 AM $ 0.0₅102
+0.00%
$ 1.02 million $ 0
May 22, 10 AM $ 0.0₅102
+0.00%
$ 1.02 million $ 0
May 22, 9 AM $ 0.0₅102
-0.03%
$ 1.02 million $ 0
May 22, 8 AM $ 0.0₅102
-0.01%
$ 1.02 million $ 0
May 22, 7 AM $ 0.0₅102
-0.13%
$ 1.02 million $ 0
May 22, 6 AM $ 0.0₅102
+0.19%
$ 1.02 million $ 0
May 22, 5 AM $ 0.0₅102
-0.01%
$ 1.02 million $ 0
May 22, 4 AM $ 0.0₅102
-0.13%
$ 1.02 million $ 0
May 22, 3 AM $ 0.0₅102
+0.13%
$ 1.02 million $ 0
May 22, 2 AM $ 0.0₅102
-0.22%
$ 1.02 million $ 0
May 22, 1 AM $ 0.0₅102
-0.10%
$ 1.02 million $ 0
May 22, 12 AM $ 0.0₅102
+0.15%
$ 1.02 million $ 0
May 21, 11 PM $ 0.0₅102
+0.18%
$ 1.02 million $ 0
May 21, 10 PM $ 0.0₅102
+0.06%
$ 1.02 million $ 0
May 21, 9 PM $ 0.0₅102
+0.14%
$ 1.02 million $ 0
May 21, 8 PM $ 0.0₅102
-0.10%
$ 1.02 million $ 0
May 21, 7 PM $ 0.0₅102
-0.01%
$ 1.02 million $ 0
May 21, 6 PM $ 0.0₅102
+0.06%
$ 1.02 million $ 0
May 21, 5 PM $ 0.0₅102
+0.09%
$ 1.02 million $ 0
May 21, 4 PM $ 0.0₅102
+0.11%
$ 1.02 million $ 0
May 21, 3 PM $ 0.0₅102
+0.30%
$ 1.02 million $ 0
May 21, 2 PM $ 0.0₅101
-0.09%
$ 1.01 million $ 0
May 21, 1 PM $ 0.0₅101
-0.23%
$ 1.01 million $ 0
May 21, 12 PM $ 0.0₅102
+0.59%
$ 1.02 million $ 0