Cryptoku Historical Data

CKU Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₅102
+0.59%
$ 1.02 million $ 0
May 21, 11 AM $ 0.0₅101
-0.07%
$ 1.01 million $ 0
May 21, 10 AM $ 0.0₅101
+0.09%
$ 1.01 million $ 0
May 21, 9 AM $ 0.0₅101
+0.49%
$ 1.01 million $ 0
May 21, 8 AM $ 0.0₅101
+0.03%
$ 1.01 million $ 0
May 21, 7 AM $ 0.0₅101
-0.27%
$ 1.01 million $ 0
May 21, 6 AM $ 0.0₅101
+0.04%
$ 1.01 million $ 0
May 21, 5 AM $ 0.0₅101
+0.26%
$ 1.01 million $ 0
May 21, 4 AM $ 0.0₅101
+0.04%
$ 1.01 million $ 0
May 21, 3 AM $ 0.0₅101
-0.06%
$ 1.01 million $ 0
May 21, 2 AM $ 0.0₅101
+0.09%
$ 1.01 million $ 0
May 21, 1 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 0
May 21, 12 AM $ 0.0₅101
-0.05%
$ 1.01 million $ 0
May 20, 11 PM $ 0.0₅101
-0.05%
$ 1.01 million $ 0
May 20, 10 PM $ 0.0₅101
-0.12%
$ 1.01 million $ 0
May 20, 9 PM $ 0.0₅101
+0.02%
$ 1.01 million $ 0
May 20, 8 PM $ 0.0₅101
+0.06%
$ 1.01 million $ 0
May 20, 7 PM $ 0.0₅101
+0.10%
$ 1.01 million $ 0
May 20, 6 PM $ 0.0₅101
+0.10%
$ 1.01 million $ 0
May 20, 5 PM $ 0.0₅1
+0.11%
$ 1 million $ 0
May 20, 4 PM $ 0.0₅1
-0.04%
$ 1 million $ 0
May 20, 3 PM $ 0.0₅1
+0.01%
$ 1 million $ 0
May 20, 2 PM $ 0.0₅1
+0.24%
$ 1 million $ 0
May 20, 1 PM $ 0.0₅1
-0.26%
$ 1 million $ 0
May 20, 12 PM $ 0.0₅1
+0.18%
$ 1 million $ 0
May 20, 11 AM $ 0.0₅1
+0.02%
$ 1 million $ 0
May 20, 10 AM $ 0.0₅1
+0.24%
$ 1 million $ 0
May 20, 9 AM $ 0.0₅1
+0.13%
$ 999,564 $ 0
May 20, 8 AM $ 0.0₆998
-0.15%
$ 998,124 $ 0
May 20, 7 AM $ 0.0₆999
+0.15%
$ 999,282 $ 0
May 20, 6 AM $ 0.0₆997
+0.14%
$ 997,033 $ 0
May 20, 5 AM $ 0.0₆995
-0.03%
$ 995,157 $ 0
May 20, 4 AM $ 0.0₆996
+0.00%
$ 995,668 $ 0
May 20, 3 AM $ 0.0₆996
-0.12%
$ 995,728 $ 0
May 20, 2 AM $ 0.0₆997
-0.02%
$ 996,908 $ 0
May 20, 1 AM $ 0.0₆997
-0.09%
$ 997,063 $ 0
May 20, 12 AM $ 0.0₆997
-0.09%
$ 996,560 $ 0
May 19, 11 PM $ 0.0₆997
+0.03%
$ 997,397 $ 0
May 19, 10 PM $ 0.0₆997
+0.03%
$ 997,120 $ 0
May 19, 9 PM $ 0.0₆997
-0.01%
$ 996,824 $ 0
May 19, 8 PM $ 0.0₆997
+0.07%
$ 996,818 $ 0
May 19, 7 PM $ 0.0₆996
+0.09%
$ 996,186 $ 0
May 19, 6 PM $ 0.0₆995
+0.13%
$ 995,272 $ 0
May 19, 5 PM $ 0.0₆994
-0.10%
$ 994,084 $ 0
May 19, 4 PM $ 0.0₆995
+0.27%
$ 994,935 $ 0
May 19, 3 PM $ 0.0₆993
-0.04%
$ 992,699 $ 0
May 19, 2 PM $ 0.0₆993
-0.45%
$ 993,354 $ 0
May 19, 1 PM $ 0.0₆998
+0.18%
$ 997,860 $ 0
May 19, 12 PM $ 0.0₆996
+0.13%
$ 996,164 $ 0
May 19, 11 AM $ 0.0₆995
+0.00%
$ 994,691 $ 0