iYU Token Historical Data

IYU Page 2
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₁₀17
-51.43%
$ 0 $ 6,307
Feb 28, 2024 $ 0.0₁₀35
-58.82%
$ 0 $ 10,492
Feb 27, 2024 $ 0.0₁₀6
-56.20%
$ 0 $ 17,748
Feb 26, 2024 $ 0.0₉245
-95.16%
$ 0 $ 56,217
Feb 25, 2024 $ 0.0₈504
+1,157.11%
$ 1 $ 176,647
Feb 24, 2024 $ 0.0₉35
-61.45%
$ 0 $ 3,559
Feb 23, 2024 $ 0.0₉908
-37.34%
$ 0 $ 4,061
Feb 22, 2024 $ 0.0₈15
+12.44%
$ 0 $ 1,561
Feb 21, 2024 $ 0.0₈128
-57.43%
$ 0 $ 846
Feb 20, 2024 $ 0.0₈3
-25.00%
$ 0 $ 2,716
Feb 19, 2024 $ 0.0₈4
+0.00%
$ 0 $ 2,459
Feb 18, 2024 $ 0.0₈4
-50.00%
$ 0 $ 1,806
Feb 17, 2024 $ 0.0₈8
-27.27%
$ 1 $ 1,298
Feb 16, 2024 $ 0.0₇11
-21.43%
$ 1 $ 1,781
Feb 15, 2024 $ 0.0₇14
-44.00%
$ 1 $ 3,618
Feb 14, 2024 $ 0.0₇2
-44.44%
$ 2 $ 2,691
Feb 13, 2024 $ 0.0₇36
+12.50%
$ 4 $ 10,179
Feb 12, 2024 $ 0.0₇34
-2.86%
$ 3 $ 6,375
Feb 11, 2024 $ 0.0₇35
+29.63%
$ 4 $ 1,514
Feb 10, 2024 $ 0.0₇44
-16.98%
$ 4 $ 461
Feb 9, 2024 $ 0.0₇4
+11.11%
$ 4 $ 555
Feb 8, 2024 $ 0.0₇31
-6.06%
$ 3 $ 849
Feb 7, 2024 $ 0.0₇34
-50.00%
$ 3 $ 3,815
Feb 6, 2024 $ 0.0₇68
-46.87%
$ 7 $ 1,977
Feb 5, 2024 $ 0.0₆128
-57.33%
$ 13 $ 4,482
Feb 4, 2024 $ 0.0₆438
+59.85%
$ 44 $ 25,607
Feb 3, 2024 $ 0.0₆287
-69.44%
$ 29 $ 9,338
Feb 2, 2024 $ 0.0₆939
-6.10%
$ 94 $ 1,668
Feb 1, 2024 $ 0.0₅13
-32.34%
$ 130 $ 755
Jan 31, 2024 $ 0.0₅233
-33.84%
$ 233 $ 867
Jan 30, 2024 $ 0.0₅349
-37.64%
$ 349 $ 1,811
Jan 29, 2024 $ 0.0₅55
-1.79%
$ 550 $ 1,353
Jan 28, 2024 $ 0.0₅56
-52.38%
$ 560 $ 3,199
Jan 27, 2024 $ 0.0000125
-37.50%
$ 1,250 $ 10,899
Jan 26, 2024 $ 0.00003
-25.00%
$ 3,000 $ 8,034
Jan 25, 2024 $ 0.00004
-55.56%
$ 4,000 $ 8,300
Jan 24, 2024 $ 0.00009
-30.77%
$ 9,000 $ 6,929
Jan 23, 2024 $ 0.00013
-59.38%
$ 13,000 $ 12,019
Jan 22, 2024 $ 0.0005
+21.95%
$ 50,000 $ 31,350
Jan 21, 2024 $ 0.00043
-55.21%
$ 43,000 $ 21,830
Jan 20, 2024 $ 0.00102
-3.77%
$ 102,000 $ 25,952
Jan 19, 2024 $ 0.00111
-34.32%
$ 111,000 $ 13,706
Jan 18, 2024 $ 0.00161
+2.55%
$ 161,000 $ 15,739
Jan 17, 2024 $ 0.00157
-41.85%
$ 157,000 $ 14,788
Jan 16, 2024 $ 0.00389
-29.27%
$ 389,000 $ 38,797
Jan 15, 2024 $ 0.0057
-55.85%
$ 570,000 $ 16,464
Jan 14, 2024 $ 0.0099
-20.80%
$ 990,000 $ 29,907
Jan 13, 2024 $ 0.0134
-29.63%
$ 1.34 million $ 17,362
Jan 12, 2024 $ 0.0187
-72.82%
$ 1.87 million $ 31,277
Jan 11, 2024 $ 0.0449
-63.96%
$ 4.49 million $ 25,696