Titanium22 Historical Data

TI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₈214
+1.63%
$ -- $ 60,504
Sep 18 $ 0.0₈217
+9.55%
$ 467,006 $ 96,912
Sep 11 $ 0.0₈203
-5.64%
$ 440,861 $ 206,799
Sep 4 $ 0.0₈218
-2.96%
$ 478,168 $ 120,828
Aug 28 $ 0.0₈225
+0.46%
$ 499,517 $ 216,147
Aug 21 $ 0.0₈203
-14.78%
$ 497,263 $ 204,585
Aug 14 $ 0.0₈271
-13.61%
$ 528,668 $ 509,222
Aug 7 $ 0.0₈345
+11.41%
$ 696,741 $ 382,903
Jul 31 $ 0.0₈31
-24.02%
$ 688,365 $ 498,029
Download