Titanium22 Historical Data

TI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₇627
-7.54%
$ 13.92 million $ 76,065
Dec 28, 2023 $ 0.0₇678
+8.59%
$ 15.06 million $ 343,095
Dec 27, 2023 $ 0.0₇624
+18.13%
$ 13.87 million $ 105,601
Dec 26, 2023 $ 0.0₇528
+0.84%
$ 11.74 million $ 33,220
Dec 25, 2023 $ 0.0₇524
+2.97%
$ 11.64 million $ 181,041
Dec 24, 2023 $ 0.0₇509
-14.91%
$ 11.31 million $ 291,763
Dec 23, 2023 $ 0.0₇599
+1.33%
$ 13.3 million $ 33,520
Dec 22, 2023 $ 0.0₇577
-3.10%
$ 12.81 million $ 125,021
Dec 21, 2023 $ 0.0₇595
+0.92%
$ 13.22 million $ 250,265
Dec 20, 2023 $ 0.0₇589
-3.07%
$ 13.08 million $ 262,067
Dec 19, 2023 $ 0.0₇617
-8.34%
$ 13.71 million $ 132,414
Dec 18, 2023 $ 0.0₇673
+2.47%
$ 14.96 million $ 169,575
Dec 17, 2023 $ 0.0₇657
-19.14%
$ 14.6 million $ 456,363
Dec 16, 2023 $ 0.0₇812
-9.17%
$ 18.05 million $ 522,336
Dec 15, 2023 $ 0.0₇894
+25.21%
$ 19.87 million $ 1.33 million
Dec 14, 2023 $ 0.0₇714
+8.18%
$ 15.87 million $ 356,028
Dec 13, 2023 $ 0.0₇66
+2.00%
$ 14.67 million $ 176,061
Dec 12, 2023 $ 0.0₇647
-1.89%
$ 14.38 million $ 871,644
Dec 11, 2023 $ 0.0₇659
-4.91%
$ 14.65 million $ 532,407
Dec 10, 2023 $ 0.0₇69
+4.72%
$ 15.34 million $ 1.16 million
Dec 9, 2023 $ 0.0₇657
+6.12%
$ 14.6 million $ 1.44 million
Dec 8, 2023 $ 0.0₇619
+278.74%
$ 13.75 million $ 14.32 million
Dec 7, 2023 $ 0.0₇163
+24.19%
$ 3.63 million $ 68,573
Dec 6, 2023 $ 0.0₇131
-13.06%
$ 2.92 million $ 26,145
Dec 5, 2023 $ 0.0₇151
+3.26%
$ 3.36 million $ 15,142
Dec 4, 2023 $ 0.0₇147
+5.45%
$ 3.26 million $ 71,874
Dec 3, 2023 $ 0.0₇137
-6.66%
$ 3.05 million $ 45,841
Dec 2, 2023 $ 0.0₇147
+27.46%
$ 3.27 million $ 166,600
Dec 1, 2023 $ 0.0₇115
-0.07%
$ 2.56 million $ 7,471
Nov 30, 2023 $ 0.0₇115
-3.90%
$ 2.56 million $ 6,157
Nov 29, 2023 $ 0.0₇12
-3.46%
$ 2.67 million $ 13,339
Nov 28, 2023 $ 0.0₇124
+0.72%
$ 2.77 million $ 16,501
Nov 27, 2023 $ 0.0₇124
-2.26%
$ 2.75 million $ 137,724
Nov 26, 2023 $ 0.0₇126
-0.65%
$ 2.81 million $ 79,880
Nov 25, 2023 $ 0.0₇127
+64.55%
$ 2.83 million $ 351,952
Nov 24, 2023 $ 0.0₈774
+0.16%
$ 1.72 million $ 21,565
Nov 23, 2023 $ 0.0₈798
+20.96%
$ 1.77 million $ 96,813
Nov 22, 2023 $ 0.0₈662
+16.27%
$ 1.47 million $ 47,825
Nov 21, 2023 $ 0.0₈57
+0.76%
$ 1.27 million $ 15,729
Nov 20, 2023 $ 0.0₈566
+3.48%
$ 1.26 million $ 14,561
Nov 19, 2023 $ 0.0₈547
+8.56%
$ 1.22 million $ 8,722
Nov 18, 2023 $ 0.0₈504
-0.02%
$ 1.12 million $ 1,008
Nov 17, 2023 $ 0.0₈519
+1.16%
$ -- $ 3,219
Nov 16, 2023 $ 0.0₈513
-5.78%
$ 1.14 million $ 3,180
Nov 15, 2023 $ 0.0₈544
-4.41%
$ 1.21 million $ 37,332
Nov 14, 2023 $ 0.0₈57
-6.92%
$ 1.27 million $ 19,452
Nov 13, 2023 $ 0.0₈613
+0.88%
$ 1.36 million $ 10,412
Nov 12, 2023 $ 0.0₈608
+12.29%
$ 1.35 million $ 21,154
Nov 11, 2023 $ 0.0₈54
-2.00%
$ 1.2 million $ 8,154
Nov 10, 2023 $ 0.0₈552
-15.01%
$ 1.23 million $ 22,055