Titanium22 Historical Data

TI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₈65
+69.07%
$ 1.44 million $ 100,247
Nov 8, 2023 $ 0.0₈384
-0.60%
$ 854,350 $ 2,308
Nov 7, 2023 $ 0.0₈387
-1.88%
$ 859,448 $ 2,060
Nov 6, 2023 $ 0.0₈394
+0.40%
$ 875,301 $ 7,091
Nov 5, 2023 $ 0.0₈392
+0.87%
$ 870,170 $ 5,703
Nov 4, 2023 $ 0.0₈388
-7.53%
$ 863,052 $ 23,491
Nov 3, 2023 $ 0.0₈41
+0.03%
$ -- $ 6,921
Nov 2, 2023 $ 0.0₈41
-15.80%
$ 911,171 $ 6,917
Nov 1, 2023 $ 0.0₈487
+22.26%
$ 1.08 million $ 98,826
Oct 31, 2023 $ 0.0₈398
-9.71%
$ 884,303 $ 47,844
Oct 30, 2023 $ 0.0₈441
+5.35%
$ 979,118 $ 6,938
Oct 29, 2023 $ 0.0₈418
+4.09%
$ 929,402 $ 25,391
Oct 28, 2023 $ 0.0₈402
+1.21%
$ 893,087 $ 22,763
Oct 27, 2023 $ 0.0₈397
-6.02%
$ 882,578 $ 26,884
Oct 26, 2023 $ 0.0₈423
-8.86%
$ 939,224 $ 11,396
Oct 25, 2023 $ 0.0₈464
-6.38%
$ 1.03 million $ 35,607
Oct 24, 2023 $ 0.0₈495
-10.58%
$ 1.1 million $ 54,691
Oct 23, 2023 $ 0.0₈554
-13.50%
$ 1.23 million $ 139,122
Oct 22, 2023 $ 0.0₈64
-5.57%
$ 1.42 million $ 29,085
Oct 21, 2023 $ 0.0₈678
+5.47%
$ 1.51 million $ 87,835
Oct 20, 2023 $ 0.0₈643
+20.70%
$ 1.43 million $ 44,123
Oct 19, 2023 $ 0.0₈533
+10.75%
$ 1.18 million $ 27,428
Oct 18, 2023 $ 0.0₈481
-2.35%
$ 1.07 million $ 2,058
Oct 17, 2023 $ 0.0₈492
-15.68%
$ 1.09 million $ 19,178
Oct 16, 2023 $ 0.0₈584
+25.61%
$ 1.3 million $ 78,842
Oct 15, 2023 $ 0.0₈465
+9.29%
$ 1.03 million $ 18,255
Oct 14, 2023 $ 0.0₈425
+39.82%
$ 945,015 $ 69,544
Oct 13, 2023 $ 0.0₈304
+2.78%
$ 675,776 $ 21,749
Oct 12, 2023 $ 0.0₈296
+1.94%
$ 657,303 $ 9,260
Oct 11, 2023 $ 0.0₈29
+3.92%
$ 644,784 $ 11,712
Oct 10, 2023 $ 0.0₈279
+1.95%
$ 620,622 $ 50,530
Oct 9, 2023 $ 0.0₈274
+8.67%
$ 608,860 $ 38,832
Oct 8, 2023 $ 0.0₈252
+6.66%
$ 560,056 $ 3,237
Oct 7, 2023 $ 0.0₈237
+12.44%
$ 525,636 $ 15,685
Oct 6, 2023 $ 0.0₈21
-1.22%
$ 467,472 $ 21,731
Oct 3, 2023 $ 0.0₈205
-0.59%
$ 455,581 $ 3,607
Oct 2, 2023 $ 0.0₈206
+0.39%
$ 458,309 $ 3,627
Sep 30, 2023 $ 0.0₈214
+0.34%
$ -- $ 3,268
Sep 29, 2023 $ 0.0₈213
+7.25%
$ 472,969 $ 3,257
Sep 28, 2023 $ 0.0₈198
-1.66%
$ 440,990 $ 18,312
Sep 27, 2023 $ 0.0₈202
-2.20%
$ 448,397 $ 2,374
Sep 26, 2023 $ 0.0₈206
+2.88%
$ 458,440 $ 27,735
Sep 25, 2023 $ 0.0₈207
-1.36%
$ -- $ 5,558
Sep 24, 2023 $ 0.0₈21
-3.34%
$ 467,006 $ 9,337
Sep 23, 2023 $ 0.0₈217
+7.92%
$ 483,006 $ 10,746
Sep 22, 2023 $ 0.0₈201
+4.61%
$ 447,666 $ 66,523
Sep 21, 2023 $ 0.0₈195
-0.45%
$ -- $ 4,754
Sep 20, 2023 $ 0.0₈196
-3.13%
$ 436,405 $ 4,774
Sep 19, 2023 $ 0.0₈203
-1.64%
$ 450,515 $ 3,899
Sep 18, 2023 $ 0.0₈206
+3.89%
$ 458,035 $ 6,216