NFT Champions Historical Data

CHAMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000685
-9.01%
$ 685,321 $ 6,071
Oct 8, 2024 $ 0.000753
+3.94%
$ 753,212 $ 11,172
Oct 7, 2024 $ 0.000725
-6.16%
$ 724,687 $ 481
Oct 6, 2024 $ 0.000771
-3.59%
$ 771,247 $ 2,808
Oct 5, 2024 $ 0.0008
+3.45%
$ 799,945 $ 195
Oct 4, 2024 $ 0.000773
-5.05%
$ 773,254 $ 6,848
Oct 3, 2024 $ 0.000814
-5.08%
$ 814,391 $ 3,627
Oct 2, 2024 $ 0.000858
-11.74%
$ 858,000 $ 295
Oct 1, 2024 $ 0.000972
-6.80%
$ 972,142 $ 4,106
Sep 30, 2024 $ 0.00104
+3.57%
$ 1.04 million $ 7,597
Sep 29, 2024 $ 0.00101
-5.95%
$ 1.01 million $ 3,181
Sep 28, 2024 $ 0.00107
+2.59%
$ 1.07 million $ 2,650
Sep 27, 2024 $ 0.00104
+5.01%
$ 1.04 million $ 5,195
Sep 26, 2024 $ 0.000994
-6.23%
$ 994,000 $ 236
Sep 25, 2024 $ 0.00106
-3.91%
$ 1.06 million $ 737
Sep 24, 2024 $ 0.0011
-5.06%
$ 1.1 million $ 6,825
Sep 23, 2024 $ 0.00116
-1.27%
$ 1.16 million $ 479
Sep 22, 2024 $ 0.00118
-1.92%
$ 1.18 million $ 1,923
Sep 21, 2024 $ 0.0012
-2.44%
$ 1.2 million $ 638
Sep 20, 2024 $ 0.00123
-1.28%
$ 1.23 million $ 811
Sep 19, 2024 $ 0.00125
-4.81%
$ 1.25 million $ 1,237
Sep 18, 2024 $ 0.00131
+3.65%
$ 1.31 million $ 4,080
Sep 17, 2024 $ 0.00126
+32.52%
$ 1.26 million $ 16,654
Sep 16, 2024 $ 0.000953
-3.05%
$ 953,000 $ 2,757
Sep 15, 2024 $ 0.000983
-4.47%
$ 983,000 $ 810
Sep 14, 2024 $ 0.00103
-4.46%
$ 1.03 million $ 638
Sep 13, 2024 $ 0.00108
+7.21%
$ 1.08 million $ 683
Sep 12, 2024 $ 0.001
+14.87%
$ 1 million $ 15,442
Sep 11, 2024 $ 0.000875
-17.86%
$ 874,511 $ 6,396
Sep 10, 2024 $ 0.00106
-7.74%
$ 1.06 million $ 3,651
Sep 9, 2024 $ 0.00115
-7.26%
$ 1.15 million $ 365
Sep 8, 2024 $ 0.00124
+2.26%
$ 1.24 million $ 24,203
Sep 7, 2024 $ 0.00122
-12.23%
$ 1.22 million $ 19,706
Sep 6, 2024 $ 0.00139
-20.03%
$ 1.39 million $ 24,731
Sep 5, 2024 $ 0.00173
-8.86%
$ 1.73 million $ 9,523
Sep 4, 2024 $ 0.0019
-2.31%
$ 1.9 million $ 1,044
Sep 3, 2024 $ 0.00195
-5.76%
$ 1.95 million $ 1,436
Sep 2, 2024 $ 0.00207
-1.48%
$ 2.07 million $ 687
Sep 1, 2024 $ 0.0021
-2.01%
$ 2.1 million $ 99
Aug 31, 2024 $ 0.00214
-1.47%
$ 2.14 million $ 126
Aug 30, 2024 $ 0.00217
-1.90%
$ 2.17 million $ 126
Aug 29, 2024 $ 0.00221
-3.02%
$ 2.21 million $ 176
Aug 28, 2024 $ 0.00228
-0.13%
$ 2.28 million $ 186
Aug 27, 2024 $ 0.00229
-3.99%
$ 2.29 million $ 315
Aug 26, 2024 $ 0.00238
-0.70%
$ 2.38 million $ 327
Aug 25, 2024 $ 0.0024
+3.40%
$ 2.4 million $ 5,303
Aug 24, 2024 $ 0.00232
+5.79%
$ 2.32 million $ 5,480
Aug 23, 2024 $ 0.00219
+5.33%
$ 2.19 million $ 4,850
Aug 22, 2024 $ 0.00208
+5.37%
$ 2.08 million $ 741
Aug 21, 2024 $ 0.00197
-3.85%
$ 1.97 million $ 4,830