Health AI Coin Historical Data

HAIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅114
+0.00%
$ 34,084 $ 5
Yesterday $ 0.0₅108
-0.15%
$ 32,432 $ 5
Jun 5, 2026 $ 0.0₅108
-6.55%
$ 32,351 $ 0
Jun 4, 2026 $ 0.0₅115
-3.39%
$ 34,520 $ 18
Jun 3, 2026 $ 0.0₅119
-0.67%
$ 35,767 $ 2
Jun 2, 2026 $ 0.0₅12
-16.77%
$ 35,857 $ 224
Jun 1, 2026 $ 0.0₅144
-2.63%
$ 43,153 $ 265
May 31, 2026 $ 0.0₅148
-5.22%
$ 44,292 $ 478
May 30, 2026 $ 0.0₅156
+0.90%
$ 46,702 $ 377
May 29, 2026 $ 0.0₅154
-5.88%
$ 46,098 $ 472
May 28, 2026 $ 0.0₅163
+0.62%
$ 48,973 $ 303
May 27, 2026 $ 0.0₅162
-1.94%
$ 48,591 $ 104
May 26, 2026 $ 0.0₅165
-2.38%
$ 49,586 $ 364
May 25, 2026 $ 0.0₅169
+0.27%
$ 50,811 $ 326
May 24, 2026 $ 0.0₅169
-3.56%
$ 50,644 $ 322
May 23, 2026 $ 0.0₅175
+1.87%
$ 52,577 $ 350
May 22, 2026 $ 0.0₅173
-1.66%
$ 51,762 $ 365
May 21, 2026 $ 0.0₅176
+0.57%
$ 52,643 $ 330
May 20, 2026 $ 0.0₅174
+0.27%
$ 52,286 $ 356
May 19, 2026 $ 0.0₅174
-0.50%
$ 52,232 $ 388
May 18, 2026 $ 0.0₅175
+5.40%
$ 52,591 $ 367
May 17, 2026 $ 0.0₅166
-0.52%
$ 49,804 $ 339
May 16, 2026 $ 0.0₅167
-0.60%
$ 50,061 $ 452
May 15, 2026 $ 0.0₅168
-6.71%
$ 50,352 $ 427
May 14, 2026 $ 0.0₅181
+0.39%
$ 54,264 $ 630
May 13, 2026 $ 0.0₅18
-1.75%
$ 53,970 $ 580
May 12, 2026 $ 0.0₅183
-2.59%
$ 54,933 $ 59
May 11, 2026 $ 0.0₅188
+0.51%
$ 56,463 $ 6
May 10, 2026 $ 0.0₅188
+2.06%
$ 56,235 $ 56
May 9, 2026 $ 0.0₅184
-0.51%
$ 55,065 $ 18
May 8, 2026 $ 0.0₅184
+2.13%
$ 55,255 $ 5
May 7, 2026 $ 0.0₅18
-3.18%
$ 54,098 $ 17
May 6, 2026 $ 0.0₅186
-9.53%
$ 55,800 $ 263
May 5, 2026 $ 0.0₅205
-9.83%
$ 61,548 $ 741
May 4, 2026 $ 0.0₅227
-3.20%
$ 68,194 $ 379
May 3, 2026 $ 0.0₅235
+2.56%
$ 70,535 $ 209
May 2, 2026 $ 0.0₅23
+1.46%
$ 68,912 $ 41
May 1, 2026 $ 0.0₅227
+15.02%
$ 67,919 $ 677
Apr 30, 2026 $ 0.0₅197
+4.96%
$ 58,996 $ 105
Apr 29, 2026 $ 0.0₅187
-0.46%
$ 56,161 $ 16
Apr 28, 2026 $ 0.0₅188
-1.46%
$ 56,409 $ 0
Apr 27, 2026 $ 0.0₅191
-1.42%
$ 57,184 $ 30
Apr 26, 2026 $ 0.0₅193
+0.30%
$ 57,912 $ 2
Apr 25, 2026 $ 0.0₅193
+1.71%
$ 57,769 $ 72
Apr 24, 2026 $ 0.0₅189
+4.75%
$ 56,766 $ 176
Apr 23, 2026 $ 0.0₅18
-3.19%
$ 54,118 $ 44
Aug 8, 2025 $ 0.0₅281
-0.95%
$ -- $ 1,297
Aug 7, 2025 $ 0.0₅283
+17.56%
$ 85 $ 1,755
Aug 6, 2025 $ 0.0₅24
-0.36%
$ 72 $ 1,384
Aug 5, 2025 $ 0.0₅241
-3.84%
$ 72 $ 1,212
Download