Health AI Coin Historical Data

HAIC Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₅164
-0.41%
$ 49,324 $ 339
May 18, 1 AM $ 0.0₅165
-0.36%
$ 49,415 $ 341
May 18, 12 AM $ 0.0₅165
-0.56%
$ 49,614 $ 340
May 17, 11 PM $ 0.0₅166
-0.89%
$ 49,804 $ 339
May 17, 10 PM $ 0.0₅168
-0.10%
$ 50,368 $ 339
May 17, 9 PM $ 0.0₅168
+0.44%
$ 50,448 $ 340
May 17, 8 PM $ 0.0₅167
-0.22%
$ 50,194 $ 341
May 17, 7 PM $ 0.0₅167
+0.40%
$ 50,179 $ 342
May 17, 6 PM $ 0.0₅166
-0.06%
$ 49,909 $ 347
May 17, 5 PM $ 0.0₅166
-0.13%
$ 49,886 $ 371
May 17, 4 PM $ 0.0₅167
+0.16%
$ 50,070 $ 376
May 17, 3 PM $ 0.0₅167
+0.02%
$ 49,989 $ 383
May 17, 2 PM $ 0.0₅167
-0.45%
$ 49,942 $ 390
May 17, 1 PM $ 0.0₅168
-0.30%
$ 50,229 $ 392
May 17, 12 PM $ 0.0₅168
+0.16%
$ 50,409 $ 395
May 17, 11 AM $ 0.0₅168
+0.02%
$ 50,343 $ 439
May 17, 10 AM $ 0.0₅168
+0.26%
$ 50,371 $ 441
May 17, 9 AM $ 0.0₅167
+0.20%
$ 50,148 $ 443
May 17, 8 AM $ 0.0₅167
-0.19%
$ 50,090 $ 447
May 17, 7 AM $ 0.0₅167
+0.15%
$ 50,185 $ 449
May 17, 6 AM $ 0.0₅167
+0.05%
$ 50,135 $ 452
May 17, 5 AM $ 0.0₅167
+0.08%
$ 50,146 $ 454
May 17, 4 AM $ 0.0₅167
+0.27%
$ 50,121 $ 458
May 17, 3 AM $ 0.0₅167
+0.27%
$ 49,967 $ 460
May 17, 2 AM $ 0.0₅166
+0.12%
$ 49,845 $ 455
May 17, 1 AM $ 0.0₅166
-0.52%
$ 49,785 $ 454
May 17, 12 AM $ 0.0₅167
+0.13%
$ 50,133 $ 454
May 16, 11 PM $ 0.0₅167
-0.02%
$ 50,061 $ 452
May 16, 10 PM $ 0.0₅167
-0.02%
$ 50,088 $ 450
May 16, 9 PM $ 0.0₅167
-0.10%
$ 50,087 $ 448
May 16, 8 PM $ 0.0₅167
-0.04%
$ 50,101 $ 440
May 16, 7 PM $ 0.0₅167
-0.01%
$ 50,127 $ 436
May 16, 6 PM $ 0.0₅168
-0.25%
$ 50,414 $ 432
May 16, 5 PM $ 0.0₅169
+0.07%
$ 50,547 $ 407
May 16, 4 PM $ 0.0₅168
+0.19%
$ 50,494 $ 403
May 16, 3 PM $ 0.0₅168
+0.53%
$ 50,386 $ 401
May 16, 2 PM $ 0.0₅167
-0.20%
$ 50,142 $ 394
May 16, 1 PM $ 0.0₅168
+0.20%
$ 50,356 $ 396
May 16, 12 PM $ 0.0₅165
+0.05%
$ 49,593 $ 413
May 16, 11 AM $ 0.0₅165
+0.33%
$ 49,600 $ 371
May 16, 10 AM $ 0.0₅164
-0.12%
$ 49,259 $ 367
May 16, 9 AM $ 0.0₅165
-0.48%
$ 49,486 $ 368
May 16, 8 AM $ 0.0₅166
+0.07%
$ 49,757 $ 366
May 16, 7 AM $ 0.0₅166
-0.27%
$ 49,726 $ 365
May 16, 6 AM $ 0.0₅166
-0.40%
$ 49,868 $ 346
May 16, 5 AM $ 0.0₅167
+0.14%
$ 50,100 $ 335
May 16, 4 AM $ 0.0₅167
-0.84%
$ 49,997 $ 340
May 16, 3 AM $ 0.0₅168
-0.01%
$ 50,416 $ 330
May 16, 2 AM $ 0.0₅168
+0.03%
$ 50,437 $ 313
May 16, 1 AM $ 0.0₅168
-0.09%
$ 50,306 $ 300