Health AI Coin Historical Data

HAIC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₅168
-0.09%
$ 50,306 $ 300
May 16, 12 AM $ 0.0₅168
+0.18%
$ 50,455 $ 413
May 15, 11 PM $ 0.0₅168
+0.05%
$ 50,352 $ 427
May 15, 10 PM $ 0.0₅168
-0.08%
$ 50,286 $ 450
May 15, 9 PM $ 0.0₅168
+0.05%
$ 50,345 $ 454
May 15, 8 PM $ 0.0₅168
-0.06%
$ 50,349 $ 459
May 15, 7 PM $ 0.0₅168
-0.51%
$ 50,333 $ 662
May 15, 6 PM $ 0.0₅169
-0.43%
$ 50,630 $ 679
May 15, 5 PM $ 0.0₅17
+0.13%
$ 50,826 $ 682
May 15, 4 PM $ 0.0₅169
+0.70%
$ 50,723 $ 688
May 15, 3 PM $ 0.0₅168
-0.24%
$ 50,316 $ 690
May 15, 2 PM $ 0.0₅168
+0.25%
$ 50,522 $ 685
May 15, 1 PM $ 0.0₅17
+0.04%
$ 51,056 $ 685
May 15, 12 PM $ 0.0₅17
-0.38%
$ 51,120 $ 672
May 15, 11 AM $ 0.0₅171
-0.38%
$ 51,401 $ 673
May 15, 10 AM $ 0.0₅171
+0.18%
$ 51,269 $ 679
May 15, 9 AM $ 0.0₅171
-0.20%
$ 51,279 $ 679
May 15, 8 AM $ 0.0₅171
-0.12%
$ 51,330 $ 678
May 15, 7 AM $ 0.0₅171
-0.04%
$ 51,351 $ 679
May 15, 6 AM $ 0.0₅171
+0.28%
$ 51,300 $ 696
May 15, 5 AM $ 0.0₅17
-1.36%
$ 51,039 $ 705
May 15, 4 AM $ 0.0₅173
-0.44%
$ 51,907 $ 700
May 15, 3 AM $ 0.0₅174
-0.30%
$ 52,037 $ 721
May 15, 2 AM $ 0.0₅173
-0.31%
$ 51,881 $ 732
May 15, 1 AM $ 0.0₅174
-3.50%
$ 52,304 $ 746
May 15, 12 AM $ 0.0₅181
+0.39%
$ 54,185 $ 643
May 14, 11 PM $ 0.0₅181
-0.14%
$ 54,264 $ 630
May 14, 10 PM $ 0.0₅182
+0.39%
$ 54,467 $ 611
May 14, 9 PM $ 0.0₅181
-0.34%
$ 54,387 $ 610
May 14, 8 PM $ 0.0₅181
-4.95%
$ 54,299 $ 612
May 14, 7 PM $ 0.0₅192
-1.10%
$ 57,599 $ 421
May 14, 6 PM $ 0.0₅193
+2.13%
$ 57,805 $ 403
May 14, 5 PM $ 0.0₅187
+0.94%
$ 56,201 $ 451
May 14, 4 PM $ 0.0₅186
-0.04%
$ 55,754 $ 453
May 14, 3 PM $ 0.0₅185
-0.33%
$ 55,597 $ 458
May 14, 2 PM $ 0.0₅185
+1.43%
$ 55,458 $ 467
May 14, 1 PM $ 0.0₅183
-0.08%
$ 54,817 $ 478
May 14, 12 PM $ 0.0₅183
+0.95%
$ 54,839 $ 481
May 14, 11 AM $ 0.0₅181
-0.17%
$ 54,318 $ 489
May 14, 10 AM $ 0.0₅181
+0.19%
$ 54,209 $ 493
May 14, 9 AM $ 0.0₅181
-0.37%
$ 54,127 $ 498
May 14, 8 AM $ 0.0₅181
+0.11%
$ 54,374 $ 506
May 14, 7 AM $ 0.0₅181
+0.03%
$ 54,333 $ 514
May 14, 6 AM $ 0.0₅181
-0.37%
$ 54,218 $ 520
May 14, 5 AM $ 0.0₅181
+0.13%
$ 54,278 $ 524
May 14, 4 AM $ 0.0₅18
+0.40%
$ 54,095 $ 534
May 14, 3 AM $ 0.0₅18
+0.05%
$ 54,038 $ 538
May 14, 2 AM $ 0.0₅181
-0.09%
$ 54,182 $ 559
May 14, 1 AM $ 0.0₅18
-0.19%
$ 54,114 $ 567
May 14, 12 AM $ 0.0₅181
+0.28%
$ 54,203 $ 571