Health AI Coin Historical Data

HAIC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₅188
+0.22%
$ 56,463 $ 6
May 11, 10 PM $ 0.0₅187
-0.01%
$ 56,151 $ 6
May 11, 9 PM $ 0.0₅187
-0.18%
$ 56,165 $ 3
May 11, 8 PM $ 0.0₅188
-0.21%
$ 56,279 $ 3
May 11, 7 PM $ 0.0₅188
+0.37%
$ 56,409 $ 3
May 11, 6 PM $ 0.0₅188
-0.29%
$ 56,300 $ 3
May 11, 5 PM $ 0.0₅188
+0.03%
$ 56,322 $ 3
May 11, 4 PM $ 0.0₅188
-0.56%
$ 56,389 $ 3
May 11, 3 PM $ 0.0₅189
+1.12%
$ 56,685 $ 59
May 11, 2 PM $ 0.0₅186
+0.45%
$ 55,900 $ 58
May 11, 1 PM $ 0.0₅185
-0.22%
$ 55,550 $ 58
May 11, 12 PM $ 0.0₅186
+0.49%
$ 55,836 $ 58
May 11, 11 AM $ 0.0₅185
+0.25%
$ 55,522 $ 58
May 11, 10 AM $ 0.0₅185
-0.07%
$ 55,345 $ 57
May 11, 9 AM $ 0.0₅185
+0.26%
$ 55,349 $ 57
May 11, 8 AM $ 0.0₅184
-0.14%
$ 55,168 $ 56
May 11, 7 AM $ 0.0₅184
-0.32%
$ 55,205 $ 55
May 11, 6 AM $ 0.0₅185
+0.06%
$ 55,497 $ 55
May 11, 5 AM $ 0.0₅185
+0.30%
$ 55,436 $ 55
May 11, 4 AM $ 0.0₅184
+0.06%
$ 55,273 $ 55
May 11, 3 AM $ 0.0₅184
-0.65%
$ 55,084 $ 55
May 11, 2 AM $ 0.0₅185
-0.47%
$ 55,372 $ 56
May 11, 1 AM $ 0.0₅186
+0.59%
$ 55,793 $ 56
May 11, 12 AM $ 0.0₅186
-0.66%
$ 55,803 $ 56
May 10, 11 PM $ 0.0₅188
+0.10%
$ 56,235 $ 56
May 10, 10 PM $ 0.0₅187
+0.75%
$ 56,045 $ 56
May 10, 9 PM $ 0.0₅185
+0.58%
$ 55,612 $ 56
May 10, 8 PM $ 0.0₅187
-1.06%
$ 55,980 $ 74
May 10, 7 PM $ 0.0₅189
+0.23%
$ 56,798 $ 74
May 10, 6 PM $ 0.0₅19
-0.77%
$ 56,929 $ 74
May 10, 5 PM $ 0.0₅189
+1.24%
$ 56,802 $ 74
May 10, 4 PM $ 0.0₅188
+0.38%
$ 56,226 $ 75
May 10, 3 PM $ 0.0₅187
+0.46%
$ 55,938 $ 19
May 10, 2 PM $ 0.0₅186
+0.28%
$ 55,678 $ 19
May 10, 1 PM $ 0.0₅185
+0.72%
$ 55,592 $ 19
May 10, 12 PM $ 0.0₅184
-0.03%
$ 55,181 $ 19
May 10, 11 AM $ 0.0₅184
-0.36%
$ 55,173 $ 19
May 10, 10 AM $ 0.0₅184
-0.12%
$ 55,317 $ 19
May 10, 9 AM $ 0.0₅184
+0.01%
$ 55,321 $ 19
May 10, 8 AM $ 0.0₅184
+0.29%
$ 55,259 $ 19
May 10, 7 AM $ 0.0₅184
+0.14%
$ 55,071 $ 19
May 10, 6 AM $ 0.0₅183
-0.08%
$ 54,964 $ 19
May 10, 5 AM $ 0.0₅184
+0.00%
$ 55,029 $ 19
May 10, 4 AM $ 0.0₅184
+0.06%
$ 55,024 $ 19
May 10, 3 AM $ 0.0₅184
+0.07%
$ 55,032 $ 19
May 10, 2 AM $ 0.0₅183
+0.23%
$ 55,009 $ 18
May 10, 1 AM $ 0.0₅183
-0.30%
$ 54,793 $ 18
May 10, 12 AM $ 0.0₅184
-0.06%
$ 55,065 $ 18
May 9, 11 PM $ 0.0₅184
-0.27%
$ 55,065 $ 18
May 9, 10 PM $ 0.0₅184
+0.09%
$ 55,202 $ 18