Health AI Coin Historical Data

HAIC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₅18
+0.07%
$ 54,034 $ 17
May 7, 8 PM $ 0.0₅18
-0.07%
$ 54,063 $ 17
May 7, 7 PM $ 0.0₅181
-0.17%
$ 54,199 $ 17
May 7, 6 PM $ 0.0₅181
+0.43%
$ 54,386 $ 17
May 7, 5 PM $ 0.0₅181
-0.06%
$ 54,176 $ 262
May 7, 4 PM $ 0.0₅181
-0.20%
$ 54,179 $ 263
May 7, 3 PM $ 0.0₅181
-0.27%
$ 54,263 $ 263
May 7, 2 PM $ 0.0₅181
-0.56%
$ 54,379 $ 264
May 7, 1 PM $ 0.0₅183
-0.68%
$ 54,806 $ 265
May 7, 12 PM $ 0.0₅184
+0.24%
$ 55,155 $ 268
May 7, 11 AM $ 0.0₅184
+0.13%
$ 55,079 $ 267
May 7, 10 AM $ 0.0₅183
-0.17%
$ 55,017 $ 267
May 7, 9 AM $ 0.0₅184
-0.80%
$ 55,117 $ 265
May 7, 8 AM $ 0.0₅185
-0.18%
$ 55,572 $ 249
May 7, 7 AM $ 0.0₅186
+0.34%
$ 55,723 $ 251
May 7, 6 AM $ 0.0₅185
+0.21%
$ 55,441 $ 251
May 7, 5 AM $ 0.0₅185
+0.37%
$ 55,440 $ 253
May 7, 4 AM $ 0.0₅184
+0.05%
$ 55,179 $ 253
May 7, 3 AM $ 0.0₅184
-0.42%
$ 55,171 $ 252
May 7, 2 AM $ 0.0₅185
-0.23%
$ 55,384 $ 261
May 7, 1 AM $ 0.0₅186
+0.01%
$ 55,624 $ 261
May 7, 12 AM $ 0.0₅185
-0.46%
$ 55,623 $ 262
May 6, 11 PM $ 0.0₅186
-0.04%
$ 55,800 $ 263
May 6, 5 PM $ 0.0₅201
-0.06%
$ 60,324 $ 136
May 6, 4 PM $ 0.0₅201
-0.16%
$ 60,247 $ 134
May 6, 3 PM $ 0.0₅201
-0.01%
$ 60,152 $ 134
May 6, 2 PM $ 0.0₅201
+0.24%
$ 60,191 $ 133
May 6, 1 PM $ 0.0₅201
-1.39%
$ 60,174 $ 135
May 6, 12 PM $ 0.0₅204
-0.17%
$ 61,124 $ 137
May 6, 11 AM $ 0.0₅204
+0.03%
$ 61,313 $ 287
May 6, 10 AM $ 0.0₅204
+0.11%
$ 61,159 $ 287
May 6, 9 AM $ 0.0₅203
+0.20%
$ 60,952 $ 286
May 6, 8 AM $ 0.0₅202
+0.18%
$ 60,510 $ 290
May 6, 7 AM $ 0.0₅202
+0.53%
$ 60,453 $ 738
May 6, 6 AM $ 0.0₅201
+0.32%
$ 60,186 $ 735
May 6, 5 AM $ 0.0₅199
-3.29%
$ 59,760 $ 730
May 6, 4 AM $ 0.0₅206
-0.14%
$ 61,739 $ 756
May 6, 3 AM $ 0.0₅207
+0.44%
$ 62,053 $ 756
May 6, 2 AM $ 0.0₅206
-0.41%
$ 61,651 $ 742
May 6, 1 AM $ 0.0₅206
+0.36%
$ 61,830 $ 743
May 6, 12 AM $ 0.0₅205
-0.26%
$ 61,518 $ 740
May 5, 11 PM $ 0.0₅205
-0.47%
$ 61,548 $ 741
May 5, 10 PM $ 0.0₅206
-0.19%
$ 61,703 $ 742
May 5, 9 PM $ 0.0₅199
-0.09%
$ 59,659 $ 742
May 5, 8 PM $ 0.0₅199
+0.14%
$ 59,742 $ 626
May 5, 7 PM $ 0.0₅199
+0.17%
$ 59,560 $ 626
May 5, 6 PM $ 0.0₅198
+0.06%
$ 59,461 $ 625
May 5, 5 PM $ 0.0₅198
-0.05%
$ 59,364 $ 625
May 5, 4 PM $ 0.0₅198
-0.42%
$ 59,327 $ 625
May 5, 3 PM $ 0.0₅199
+0.24%
$ 59,632 $ 627