Health AI Coin Historical Data

HAIC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₅199
+0.24%
$ 59,632 $ 627
May 5, 2 PM $ 0.0₅198
-0.48%
$ 59,341 $ 626
May 5, 1 PM $ 0.0₅199
+0.02%
$ 59,670 $ 625
May 5, 12 PM $ 0.0₅199
+0.45%
$ 59,623 $ 625
May 5, 11 AM $ 0.0₅19
+0.12%
$ 56,848 $ 622
May 5, 4 AM $ 0.0₅23
-0.03%
$ 68,896 $ 337
May 5, 3 AM $ 0.0₅23
+0.54%
$ 69,045 $ 338
May 5, 2 AM $ 0.0₅229
+0.40%
$ 68,793 $ 337
May 5, 1 AM $ 0.0₅228
+0.10%
$ 68,484 $ 346
May 5, 12 AM $ 0.0₅228
+0.11%
$ 68,336 $ 380
May 4, 11 PM $ 0.0₅227
-0.30%
$ 68,194 $ 379
May 4, 10 PM $ 0.0₅228
-0.21%
$ 68,430 $ 380
May 4, 9 PM $ 0.0₅229
+0.31%
$ 68,533 $ 527
May 4, 8 PM $ 0.0₅228
-0.39%
$ 68,282 $ 525
May 4, 7 PM $ 0.0₅229
-0.31%
$ 68,604 $ 526
May 4, 6 PM $ 0.0₅23
-0.36%
$ 68,943 $ 526
May 4, 5 PM $ 0.0₅23
-1.39%
$ 68,936 $ 525
May 4, 4 PM $ 0.0₅233
+0.34%
$ 70,000 $ 529
May 4, 3 PM $ 0.0₅233
-0.92%
$ 69,764 $ 528
May 4, 2 PM $ 0.0₅233
+0.66%
$ 70,008 $ 533
May 4, 1 PM $ 0.0₅233
+0.14%
$ 69,722 $ 526
May 4, 12 PM $ 0.0₅232
-0.01%
$ 69,597 $ 527
May 4, 11 AM $ 0.0₅232
-1.50%
$ 69,508 $ 527
May 4, 10 AM $ 0.0₅235
-1.54%
$ 70,611 $ 299
May 4, 9 AM $ 0.0₅239
+0.37%
$ 71,641 $ 304
May 4, 8 AM $ 0.0₅238
+0.01%
$ 71,334 $ 302
May 4, 7 AM $ 0.0₅238
-0.01%
$ 71,280 $ 308
May 4, 6 AM $ 0.0₅237
-0.35%
$ 71,154 $ 308
May 4, 5 AM $ 0.0₅238
-0.06%
$ 71,508 $ 304
May 4, 4 AM $ 0.0₅243
+0.41%
$ 72,848 $ 305
May 4, 3 AM $ 0.0₅241
-0.29%
$ 72,409 $ 254
May 4, 2 AM $ 0.0₅242
+1.01%
$ 72,498 $ 254
May 4, 1 AM $ 0.0₅238
+1.48%
$ 71,404 $ 245
May 4, 12 AM $ 0.0₅234
-0.30%
$ 70,241 $ 208
May 3, 11 PM $ 0.0₅235
-0.56%
$ 70,535 $ 209
May 3, 10 PM $ 0.0₅237
+0.52%
$ 70,978 $ 210
May 3, 9 PM $ 0.0₅227
+0.04%
$ 68,129 $ 209
May 3, 8 PM $ 0.0₅228
+0.04%
$ 68,253 $ 72
May 3, 7 PM $ 0.0₅228
+0.14%
$ 68,277 $ 72
May 3, 6 PM $ 0.0₅227
-0.05%
$ 68,167 $ 72
May 3, 5 PM $ 0.0₅228
+0.06%
$ 68,266 $ 72
May 3, 4 PM $ 0.0₅228
+0.08%
$ 68,273 $ 72
May 3, 3 PM $ 0.0₅228
-0.14%
$ 68,227 $ 72
May 3, 2 PM $ 0.0₅227
-0.10%
$ 68,176 $ 72
May 3, 1 PM $ 0.0₅227
+0.00%
$ 68,215 $ 72
May 3, 10 AM $ 0.0₅223
-0.04%
$ 66,859 $ 17
May 3, 9 AM $ 0.0₅223
+0.09%
$ 66,885 $ 17
May 3, 8 AM $ 0.0₅223
-0.05%
$ 66,797 $ 17
May 3, 7 AM $ 0.0₅223
+0.22%
$ 66,889 $ 44
May 3, 6 AM $ 0.0₅222
-0.11%
$ 66,669 $ 43