Health AI Coin Historical Data

HAIC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₅223
+0.22%
$ 66,889 $ 44
May 3, 6 AM $ 0.0₅222
-0.11%
$ 66,669 $ 43
May 3, 5 AM $ 0.0₅222
+0.02%
$ 66,712 $ 43
May 3, 4 AM $ 0.0₅223
-2.30%
$ 66,750 $ 43
May 3, 3 AM $ 0.0₅228
+0.05%
$ 68,316 $ 41
May 3, 2 AM $ 0.0₅228
-0.05%
$ 68,275 $ 40
May 3, 1 AM $ 0.0₅228
-0.34%
$ 68,331 $ 40
May 3, 12 AM $ 0.0₅229
-0.21%
$ 68,633 $ 40
May 2, 11 PM $ 0.0₅23
-0.22%
$ 68,912 $ 41
May 2, 10 PM $ 0.0₅229
-0.05%
$ 68,814 $ 41
May 2, 9 PM $ 0.0₅23
+0.08%
$ 68,846 $ 130
May 2, 8 PM $ 0.0₅229
-0.21%
$ 68,807 $ 158
May 2, 7 PM $ 0.0₅23
+0.06%
$ 68,954 $ 176
May 2, 6 PM $ 0.0₅23
+0.10%
$ 68,894 $ 181
May 2, 5 PM $ 0.0₅23
-0.06%
$ 68,901 $ 181
May 2, 4 PM $ 0.0₅23
-0.09%
$ 68,849 $ 182
May 2, 3 PM $ 0.0₅23
-0.06%
$ 68,823 $ 181
May 2, 2 PM $ 0.0₅229
-0.13%
$ 68,785 $ 181
May 2, 1 PM $ 0.0₅229
+0.27%
$ 68,782 $ 181
May 2, 12 PM $ 0.0₅229
+0.09%
$ 68,613 $ 181
May 2, 11 AM $ 0.0₅229
-0.13%
$ 68,559 $ 181
May 2, 10 AM $ 0.0₅229
-0.02%
$ 68,609 $ 181
May 2, 9 AM $ 0.0₅229
+0.08%
$ 68,571 $ 181
May 2, 8 AM $ 0.0₅229
+0.80%
$ 68,524 $ 219
May 2, 7 AM $ 0.0₅227
+0.00%
$ 68,057 $ 681
May 2, 6 AM $ 0.0₅227
+0.08%
$ 67,990 $ 682
May 2, 5 AM $ 0.0₅227
-0.03%
$ 67,920 $ 681
May 2, 4 AM $ 0.0₅226
-0.14%
$ 67,903 $ 681
May 2, 3 AM $ 0.0₅227
+0.00%
$ 68,044 $ 677
May 2, 2 AM $ 0.0₅227
+0.10%
$ 68,018 $ 677
May 2, 1 AM $ 0.0₅227
-0.03%
$ 68,010 $ 676
May 2, 12 AM $ 0.0₅227
+0.24%
$ 68,084 $ 677
May 1, 11 PM $ 0.0₅227
+0.03%
$ 67,919 $ 677
May 1, 10 PM $ 0.0₅227
-2.72%
$ 68,020 $ 676
May 1, 9 PM $ 0.0₅233
+0.13%
$ 69,911 $ 592
May 1, 8 PM $ 0.0₅23
-0.29%
$ 68,897 $ 537
May 1, 7 PM $ 0.0₅231
-0.09%
$ 69,161 $ 539
May 1, 6 PM $ 0.0₅231
-0.02%
$ 69,220 $ 534
May 1, 5 PM $ 0.0₅231
-0.01%
$ 69,185 $ 605
May 1, 4 PM $ 0.0₅231
-0.01%
$ 69,243 $ 605
May 1, 3 PM $ 0.0₅232
+0.24%
$ 69,472 $ 610
May 1, 2 PM $ 0.0₅231
-0.43%
$ 69,127 $ 611
May 1, 1 PM $ 0.0₅23
+0.00%
$ 69,054 $ 612
May 1, 7 AM $ 0.0₅198
+0.01%
$ 59,336 $ 76
May 1, 6 AM $ 0.0₅198
-0.13%
$ 59,358 $ 76
May 1, 5 AM $ 0.0₅198
+0.01%
$ 59,401 $ 76
May 1, 4 AM $ 0.0₅198
-0.08%
$ 59,381 $ 77
May 1, 3 AM $ 0.0₅198
+0.49%
$ 59,425 $ 76
May 1, 2 AM $ 0.0₅197
-0.12%
$ 59,146 $ 76
May 1, 1 AM $ 0.0₅197
+0.26%
$ 59,135 $ 106