Health AI Coin Historical Data

HAIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₅181
-0.50%
$ 54,271 $ 23
Apr 24, 9 PM $ 0.0₅182
-0.18%
$ 54,532 $ 23
Apr 24, 8 PM $ 0.0₅182
-4.12%
$ 54,599 $ 23
Apr 24, 7 PM $ 0.0₅19
+0.05%
$ 56,925 $ 23
Apr 24, 6 PM $ 0.0₅19
-0.11%
$ 56,897 $ 23
Apr 24, 5 PM $ 0.0₅19
-0.14%
$ 56,865 $ 23
Apr 24, 4 PM $ 0.0₅19
-0.44%
$ 56,939 $ 23
Apr 24, 3 PM $ 0.0₅19
+0.18%
$ 56,882 $ 23
Apr 24, 2 PM $ 0.0₅19
+0.21%
$ 56,857 $ 23
Apr 24, 1 PM $ 0.0₅19
+0.41%
$ 56,920 $ 23
Apr 24, 12 PM $ 0.0₅189
-0.12%
$ 56,789 $ 23
Apr 24, 11 AM $ 0.0₅19
+0.48%
$ 56,913 $ 23
Apr 24, 10 AM $ 0.0₅188
+0.21%
$ 56,501 $ 23
Apr 24, 9 AM $ 0.0₅188
+4.69%
$ 56,453 $ 23
Apr 24, 8 AM $ 0.0₅18
+0.10%
$ 53,927 $ 2
Apr 24, 7 AM $ 0.0₅18
-0.13%
$ 53,845 $ 2
Apr 24, 6 AM $ 0.0₅18
-0.11%
$ 53,897 $ 2
Apr 24, 5 AM $ 0.0₅18
+0.00%
$ 53,837 $ 2
Apr 24, 4 AM $ 0.0₅179
-0.14%
$ 53,774 $ 45
Apr 24, 3 AM $ 0.0₅18
-0.54%
$ 53,846 $ 45
Apr 24, 2 AM $ 0.0₅181
-0.32%
$ 54,201 $ 45
Apr 24, 1 AM $ 0.0₅18
-0.18%
$ 54,123 $ 44
Apr 24, 12 AM $ 0.0₅181
+0.04%
$ 54,215 $ 44
Apr 23, 11 PM $ 0.0₅18
-0.10%
$ 54,118 $ 44
Apr 23, 10 PM $ 0.0₅181
+0.06%
$ 54,153 $ 44
Apr 23, 9 PM $ 0.0₅18
+0.18%
$ 54,102 $ 44
Apr 23, 8 PM $ 0.0₅18
+0.21%
$ 54,050 $ 44
Apr 23, 7 PM $ 0.0₅18
-0.51%
$ 53,831 $ 193
Apr 23, 6 PM $ 0.0₅181
+0.43%
$ 54,202 $ 198
Apr 23, 5 PM $ 0.0₅179
-0.27%
$ 53,713 $ 198
Apr 23, 4 PM $ 0.0₅18
-0.05%
$ 53,915 $ 197
Apr 23, 3 PM $ 0.0₅18
+0.33%
$ 53,994 $ 198
Apr 23, 2 PM $ 0.0₅179
+0.59%
$ 53,620 $ 197
Apr 23, 1 PM $ 0.0₅178
-0.06%
$ 53,364 $ 195
Apr 23, 12 PM $ 0.0₅178
+0.19%
$ 53,494 $ 197
Apr 23, 11 AM $ 0.0₅178
+0.24%
$ 53,260 $ 197
Apr 23, 10 AM $ 0.0₅177
-0.26%
$ 53,148 $ 401
Apr 23, 9 AM $ 0.0₅178
-0.17%
$ 53,329 $ 402
Apr 23, 8 AM $ 0.0₅178
-4.47%
$ 53,341 $ 403
Apr 23, 7 AM $ 0.0₅186
+0.00%
$ 55,901 $ 403
Download